Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Harley Davidson is 3391792

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	20.58	20.90	20.97	20.12	1.709 times
10 Tue Feb 2026	20.96	20.02	21.32	17.03	2.043 times
09 Mon Feb 2026	20.14	20.46	20.49	19.78	1.344 times
06 Fri Feb 2026	20.48	20.05	20.57	19.75	0.631 times
05 Thu Feb 2026	20.09	20.38	20.48	19.81	0.861 times
04 Wed Feb 2026	20.51	20.26	20.74	20.01	1.012 times
03 Tue Feb 2026	19.92	19.55	20.35	19.52	0.782 times
02 Mon Feb 2026	19.56	19.69	19.75	19.33	0.528 times
30 Fri Jan 2026	19.80	19.65	19.91	19.44	0.757 times
29 Thu Jan 2026	19.71	19.82	20.05	19.58	1.178 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.3. However, stock will show a bullish move above 20.7.

Share price targets for Harley Davidson (HOG)

Target Type	Value
Downside Target	17.03
Downside Target	19.33
Downside Target	19.90
Downside Target	20.40
Upside Target	21.32
Upside Target	21.58
Upside Target	22.17
Upside Target	24.98
Upside Target	25.91
Upside Target	26.89
Upside Target	29.22

Intraday share price targets for Harley Davidson (HOG)

Target Type	Value
Downside Intraday Target	17.97
Downside Intraday Target	15.35
Upside Intraday Target	22.26
Upside Intraday Target	23.93
Downside Intraday Target	19.64

Weekly technical analysis of Harley Davidson (HOG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	20.58	20.46	21.32	17.03	1.335 times
06 Fri Feb 2026	20.48	19.69	20.74	19.33	0.861 times
30 Fri Jan 2026	19.80	20.35	20.47	19.44	1.291 times
23 Fri Jan 2026	20.30	20.39	21.00	19.90	0.904 times
16 Fri Jan 2026	20.49	21.25	21.58	20.46	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	20.58	19.69	21.32	17.03	0.543 times
30 Fri Jan 2026	19.80	20.57	21.58	19.44	0.949 times
31 Wed Dec 2025	20.49	24.20	24.98	20.40	1.382 times
28 Fri Nov 2025	24.49	26.81	26.89	22.17	1.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harley Davidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.