(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Harley Davidson is 2851272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.48 | 20.05 | 20.57 | 19.75 | 0.751 times |
| 05 Thu Feb 2026 | 20.09 | 20.38 | 20.48 | 19.81 | 1.024 times |
| 04 Wed Feb 2026 | 20.51 | 20.26 | 20.74 | 20.01 | 1.204 times |
| 03 Tue Feb 2026 | 19.92 | 19.55 | 20.35 | 19.52 | 0.931 times |
| 02 Mon Feb 2026 | 19.56 | 19.69 | 19.75 | 19.33 | 0.628 times |
| 30 Fri Jan 2026 | 19.80 | 19.65 | 19.91 | 19.44 | 0.901 times |
| 29 Thu Jan 2026 | 19.71 | 19.82 | 20.05 | 19.58 | 1.401 times |
| 28 Wed Jan 2026 | 19.88 | 19.88 | 20.21 | 19.83 | 1.027 times |
| 27 Tue Jan 2026 | 19.97 | 20.01 | 20.06 | 19.77 | 0.845 times |
| 26 Mon Jan 2026 | 20.02 | 20.35 | 20.47 | 19.99 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.5. Use a stoploss of 20.38 and if this stock hits its stoploss, then it can fall down till 19.86
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.90 |
| Downside Target | 20.38 |
| Upside Target | 21.44 |
| Upside Target | 21.58 |
| Upside Target | 22.17 |
| Upside Target | 24.98 |
| Upside Target | 25.91 |
| Upside Target | 26.89 |
| Upside Target | 29.22 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.59 |
| Downside Intraday Target | 20.18 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.48 | 19.69 | 20.74 | 19.33 | 0.861 times |
| 30 Fri Jan 2026 | 19.80 | 20.35 | 20.47 | 19.44 | 1.291 times |
| 23 Fri Jan 2026 | 20.30 | 20.39 | 21.00 | 19.90 | 0.904 times |
| 16 Fri Jan 2026 | 20.49 | 21.25 | 21.58 | 20.46 | 0.946 times |
| 09 Fri Jan 2026 | 21.43 | 20.55 | 21.44 | 20.38 | 2.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.48 | 19.69 | 20.74 | 19.33 | 0.232 times |
| 30 Fri Jan 2026 | 19.80 | 20.57 | 21.58 | 19.44 | 0.949 times |
| 31 Wed Dec 2025 | 20.49 | 24.20 | 24.98 | 20.40 | 1.382 times |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.