(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Harley Davidson is 2797765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.14 | 20.46 | 20.49 | 19.78 | 1.629 times |
| 06 Fri Feb 2026 | 20.48 | 20.05 | 20.57 | 19.75 | 0.766 times |
| 05 Thu Feb 2026 | 20.09 | 20.38 | 20.48 | 19.81 | 1.044 times |
| 04 Wed Feb 2026 | 20.51 | 20.26 | 20.74 | 20.01 | 1.227 times |
| 03 Tue Feb 2026 | 19.92 | 19.55 | 20.35 | 19.52 | 0.948 times |
| 02 Mon Feb 2026 | 19.56 | 19.69 | 19.75 | 19.33 | 0.64 times |
| 30 Fri Jan 2026 | 19.80 | 19.65 | 19.91 | 19.44 | 0.918 times |
| 29 Thu Jan 2026 | 19.71 | 19.82 | 20.05 | 19.58 | 1.428 times |
| 28 Wed Jan 2026 | 19.88 | 19.88 | 20.21 | 19.83 | 1.047 times |
| 27 Tue Jan 2026 | 19.97 | 20.01 | 20.06 | 19.77 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.3. Use a stoploss of 20.32 and if the stock hits stoploss, then it can shoot up till 20.78
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 19.33 |
| Upside Target | 20.40 |
| Upside Target | 20.74 |
| Upside Target | 21.00 |
| Upside Target | 21.58 |
| Upside Target | 22.17 |
| Upside Target | 24.98 |
| Upside Target | 25.91 |
| Upside Target | 26.89 |
| Upside Target | 29.22 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.43 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.85 |
| Downside Intraday Target | 20.14 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.14 | 20.46 | 20.49 | 19.78 | 0.352 times |
| 06 Fri Feb 2026 | 20.48 | 19.69 | 20.74 | 19.33 | 0.861 times |
| 30 Fri Jan 2026 | 19.80 | 20.35 | 20.47 | 19.44 | 1.291 times |
| 23 Fri Jan 2026 | 20.30 | 20.39 | 21.00 | 19.90 | 0.904 times |
| 16 Fri Jan 2026 | 20.49 | 21.25 | 21.58 | 20.46 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.14 | 19.69 | 20.74 | 19.33 | 0.314 times |
| 30 Fri Jan 2026 | 19.80 | 20.57 | 21.58 | 19.44 | 0.949 times |
| 31 Wed Dec 2025 | 20.49 | 24.20 | 24.98 | 20.40 | 1.382 times |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.