(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Hallador Energy is 623777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.54 | 19.70 | 20.03 | 19.41 | 0.748 times |
| 03 Fri Oct 2025 | 19.90 | 18.72 | 19.96 | 18.71 | 0.618 times |
| 02 Thu Oct 2025 | 18.89 | 19.90 | 20.05 | 18.56 | 0.503 times |
| 01 Wed Oct 2025 | 19.95 | 19.59 | 20.09 | 19.39 | 1.502 times |
| 30 Tue Sep 2025 | 19.57 | 19.35 | 19.89 | 19.06 | 1.415 times |
| 29 Mon Sep 2025 | 19.36 | 19.32 | 20.00 | 19.00 | 1.274 times |
| 26 Fri Sep 2025 | 19.14 | 19.00 | 19.53 | 18.76 | 1.049 times |
| 25 Thu Sep 2025 | 19.12 | 18.88 | 20.05 | 18.63 | 1.385 times |
| 24 Wed Sep 2025 | 18.91 | 18.99 | 19.18 | 18.42 | 0.655 times |
| 23 Tue Sep 2025 | 18.68 | 19.20 | 19.38 | 18.45 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.84. However, stock will show a bullish move above 19.6.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 16.89 |
| Downside Target | 17.80 |
| Downside Target | 19.41 |
| Upside Target | 19.69 |
| Upside Target | 20.03 |
| Upside Target | 20.05 |
| Upside Target | 20.09 |
| Upside Target | 22.01 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 19.66 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.54 | 19.70 | 20.03 | 19.41 | 0.141 times |
| 03 Fri Oct 2025 | 19.90 | 19.32 | 20.09 | 18.56 | 1.134 times |
| 26 Fri Sep 2025 | 19.14 | 19.36 | 20.05 | 18.42 | 1.091 times |
| 19 Fri Sep 2025 | 19.49 | 17.94 | 19.69 | 17.94 | 1.148 times |
| 12 Fri Sep 2025 | 17.75 | 17.04 | 18.36 | 16.89 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.54 | 19.59 | 20.09 | 18.56 | 0.179 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.