(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Hallador Energy is 484150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 18.68 | 19.20 | 19.38 | 18.45 | 1.07 times |
| 22 Mon Sep 2025 | 19.20 | 19.36 | 19.44 | 19.05 | 0.988 times |
| 19 Fri Sep 2025 | 19.49 | 19.09 | 19.69 | 18.70 | 1.736 times |
| 18 Thu Sep 2025 | 19.16 | 18.79 | 19.40 | 18.68 | 0.905 times |
| 17 Wed Sep 2025 | 18.63 | 18.49 | 18.79 | 18.29 | 0.613 times |
| 16 Tue Sep 2025 | 18.49 | 18.67 | 18.67 | 18.07 | 0.966 times |
| 15 Mon Sep 2025 | 18.67 | 17.94 | 18.99 | 17.94 | 1.313 times |
| 12 Fri Sep 2025 | 17.75 | 17.12 | 17.83 | 17.05 | 0.8 times |
| 11 Thu Sep 2025 | 17.11 | 17.64 | 17.89 | 16.89 | 0.657 times |
| 10 Wed Sep 2025 | 17.75 | 17.58 | 18.36 | 17.47 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.58. However, stock will show a bullish move above 18.7.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 16.74 |
| Downside Target | 17.80 |
| Downside Target | 18.36 |
| Downside Target | 18.45 |
| Upside Target | 19.44 |
| Upside Target | 19.69 |
| Upside Target | 19.71 |
| Upside Target | 22.01 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 19.26 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 18.86 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 18.68 | 19.36 | 19.44 | 18.45 | 0.372 times |
| 19 Fri Sep 2025 | 19.49 | 17.94 | 19.69 | 17.94 | 1.148 times |
| 12 Fri Sep 2025 | 17.75 | 17.04 | 18.36 | 16.89 | 1.078 times |
| 05 Fri Sep 2025 | 17.04 | 16.19 | 17.17 | 16.08 | 4.427 times |
| 29 Fri Aug 2025 | 16.31 | 16.49 | 16.74 | 16.25 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 18.68 | 16.19 | 19.69 | 16.08 | 0.448 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
| 30 Mon Jun 2025 | 15.83 | 17.63 | 18.03 | 14.42 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.