(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 552817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 21.41 | 20.64 | 22.02 | 20.00 | 0.956 times |
| 13 Mon Oct 2025 | 21.02 | 20.68 | 21.35 | 20.55 | 0.979 times |
| 10 Fri Oct 2025 | 20.26 | 20.00 | 21.50 | 20.00 | 1.75 times |
| 09 Thu Oct 2025 | 19.93 | 19.82 | 20.22 | 19.51 | 0.477 times |
| 08 Wed Oct 2025 | 19.82 | 19.81 | 20.25 | 19.45 | 0.725 times |
| 07 Tue Oct 2025 | 19.66 | 19.46 | 19.90 | 19.22 | 0.668 times |
| 06 Mon Oct 2025 | 19.54 | 19.70 | 20.03 | 19.41 | 0.844 times |
| 03 Fri Oct 2025 | 19.90 | 18.72 | 19.96 | 18.71 | 0.698 times |
| 02 Thu Oct 2025 | 18.89 | 19.90 | 20.05 | 18.56 | 0.568 times |
| 01 Wed Oct 2025 | 19.95 | 19.59 | 20.09 | 19.39 | 1.695 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.1, for a target of 20.3 or 19.58
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 17.80 |
| Downside Target | 18.42 |
| Downside Target | 19.22 |
| Downside Target | 19.69 |
| Downside Target | 20.05 |
| Downside Target | 20.09 |
| Upside Target | 21.50 |
| Upside Target | 22.01 |
| Upside Target | 22.02 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 23.16 |
| Downside Intraday Target | 21.14 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 21.41 | 20.68 | 22.02 | 20.00 | 0.433 times |
| 10 Fri Oct 2025 | 20.26 | 19.70 | 21.50 | 19.22 | 0.745 times |
| 03 Fri Oct 2025 | 19.90 | 19.32 | 20.09 | 18.56 | 1.134 times |
| 26 Fri Sep 2025 | 19.14 | 19.36 | 20.05 | 18.42 | 1.091 times |
| 19 Fri Sep 2025 | 19.49 | 17.94 | 19.69 | 17.94 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 21.41 | 19.59 | 22.02 | 18.56 | 0.439 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.