(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 402190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 11.23 | 11.29 | 11.46 | 11.12 | 0.786 times |
| 10 Mon Feb 2025 | 11.31 | 10.89 | 11.37 | 10.89 | 0.858 times |
| 07 Fri Feb 2025 | 10.76 | 10.91 | 11.32 | 10.75 | 0.702 times |
| 06 Thu Feb 2025 | 10.75 | 11.02 | 11.19 | 10.70 | 0.691 times |
| 05 Wed Feb 2025 | 10.96 | 10.76 | 11.04 | 10.58 | 0.502 times |
| 04 Tue Feb 2025 | 10.68 | 10.58 | 10.79 | 10.49 | 0.542 times |
| 03 Mon Feb 2025 | 10.65 | 10.33 | 11.09 | 10.13 | 0.677 times |
| 31 Fri Jan 2025 | 10.73 | 11.02 | 11.04 | 10.70 | 0.847 times |
| 30 Thu Jan 2025 | 11.05 | 10.77 | 11.32 | 10.55 | 1.107 times |
| 29 Wed Jan 2025 | 10.56 | 9.91 | 10.63 | 9.70 | 1.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 9. Use a stoploss of 11.55 and if the stock hits stoploss, then it can shoot up till 12.7
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.82 |
| Downside Target | 9.30 |
| Downside Target | 10.13 |
| Downside Target | 10.80 |
| Upside Target | 11.32 |
| Upside Target | 12.51 |
| Upside Target | 12.61 |
| Upside Target | 12.96 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.76 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 11.23 | 10.89 | 11.46 | 10.89 | 0.528 times |
| 07 Fri Feb 2025 | 10.76 | 10.33 | 11.32 | 10.13 | 0.274 times |
| 31 Fri Jan 2025 | 10.73 | 12.53 | 12.61 | 9.30 | 2.715 times |
| 24 Fri Jan 2025 | 13.18 | 12.76 | 13.68 | 12.56 | 7.038 times |
| 17 Fri Jan 2025 | 12.68 | 12.83 | 12.96 | 12.51 | 0.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 11.23 | 10.33 | 11.46 | 10.13 | 0.155 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
| 31 Tue Dec 2024 | 11.45 | 13.00 | 13.82 | 10.80 | 0.357 times |
| 26 Tue Nov 2024 | 12.26 | 9.98 | 14.00 | 8.13 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.