(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Hallador Energy is 617670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.95 | 19.59 | 20.09 | 19.39 | 1.517 times |
| 30 Tue Sep 2025 | 19.57 | 19.35 | 19.89 | 19.06 | 1.429 times |
| 29 Mon Sep 2025 | 19.36 | 19.32 | 20.00 | 19.00 | 1.287 times |
| 26 Fri Sep 2025 | 19.14 | 19.00 | 19.53 | 18.76 | 1.059 times |
| 25 Thu Sep 2025 | 19.12 | 18.88 | 20.05 | 18.63 | 1.399 times |
| 24 Wed Sep 2025 | 18.91 | 18.99 | 19.18 | 18.42 | 0.662 times |
| 23 Tue Sep 2025 | 18.68 | 19.20 | 19.38 | 18.45 | 0.839 times |
| 22 Mon Sep 2025 | 19.20 | 19.36 | 19.44 | 19.05 | 0.775 times |
| 19 Fri Sep 2025 | 19.49 | 19.09 | 19.69 | 18.70 | 1.361 times |
| 18 Thu Sep 2025 | 19.16 | 18.79 | 19.40 | 18.68 | 0.709 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.46 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.6 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 16.89 |
| Downside Target | 17.80 |
| Downside Target | 19.00 |
| Downside Target | 19.39 |
| Downside Target | 19.69 |
| Upside Target | 20.05 |
| Upside Target | 20.09 |
| Upside Target | 22.01 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 20.77 |
| Downside Intraday Target | 19.68 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.95 | 19.32 | 20.09 | 19.00 | 0.894 times |
| 26 Fri Sep 2025 | 19.14 | 19.36 | 20.05 | 18.42 | 1.091 times |
| 19 Fri Sep 2025 | 19.49 | 17.94 | 19.69 | 17.94 | 1.148 times |
| 12 Fri Sep 2025 | 17.75 | 17.04 | 18.36 | 16.89 | 1.078 times |
| 05 Fri Sep 2025 | 17.04 | 16.19 | 17.17 | 16.08 | 4.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.95 | 19.59 | 20.09 | 19.39 | 0.08 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.