(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Hni Corporation is 305840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 51.82 | 52.60 | 52.60 | 51.63 | 0.686 times |
| 24 Tue Sep 2024 | 52.66 | 52.60 | 52.80 | 52.35 | 0.458 times |
| 23 Mon Sep 2024 | 52.54 | 52.69 | 53.06 | 52.18 | 0.537 times |
| 20 Fri Sep 2024 | 52.30 | 52.98 | 52.98 | 51.94 | 3.255 times |
| 19 Thu Sep 2024 | 53.44 | 53.69 | 53.69 | 52.36 | 0.694 times |
| 18 Wed Sep 2024 | 53.02 | 52.74 | 53.92 | 52.34 | 0.772 times |
| 17 Tue Sep 2024 | 52.54 | 52.17 | 53.31 | 51.99 | 0.692 times |
| 16 Mon Sep 2024 | 52.17 | 51.81 | 52.43 | 51.28 | 0.824 times |
| 13 Fri Sep 2024 | 51.81 | 51.66 | 51.85 | 50.93 | 0.754 times |
| 12 Thu Sep 2024 | 50.92 | 50.39 | 51.41 | 50.27 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 49.5. Use a stoploss of 52.1 and if the stock hits stoploss, then it can shoot up till 53.27
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 41.67 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 47.36 |
| Downside Target | 50.88 |
| Upside Target | 52.89 |
| Upside Target | 53.06 |
| Upside Target | 53.71 |
| Upside Target | 53.92 |
| Upside Target | 53.94 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 51.28 |
| Downside Intraday Target | 50.74 |
| Upside Intraday Target | 52.71 |
| Upside Intraday Target | 53.6 |
| Upside Intraday Target | 52.17 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 51.82 | 52.69 | 53.06 | 51.63 | 0.269 times |
| 20 Fri Sep 2024 | 52.30 | 51.81 | 53.92 | 51.28 | 1.275 times |
| 13 Fri Sep 2024 | 51.81 | 50.68 | 51.85 | 48.40 | 1.91 times |
| 06 Fri Sep 2024 | 50.95 | 53.33 | 53.71 | 50.88 | 3.674 times |
| 30 Fri Aug 2024 | 53.85 | 53.33 | 53.94 | 52.89 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 51.82 | 53.33 | 53.92 | 48.40 | 0.992 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.