Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Hni Corporation is 249174

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	52.17	51.81	52.43	51.28	1.012 times
13 Fri Sep 2024	51.81	51.66	51.85	50.93	0.925 times
12 Thu Sep 2024	50.92	50.39	51.41	50.27	1.372 times
11 Wed Sep 2024	50.09	49.50	50.34	48.40	1.1 times
10 Tue Sep 2024	49.74	50.15	50.18	49.25	1.698 times
09 Mon Sep 2024	50.13	50.68	50.88	49.56	0.907 times
06 Fri Sep 2024	50.95	52.25	52.99	50.88	0.79 times
05 Thu Sep 2024	52.20	52.39	52.64	51.70	0.728 times
04 Wed Sep 2024	52.08	52.43	52.71	52.08	0.79 times
03 Tue Sep 2024	52.68	53.33	53.71	52.27	0.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 54.8. Use a stoploss of 52.11 and if this stock hits its stoploss, then it can fall down till 50.9

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	41.67
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Downside Target	50.88
Upside Target	52.89
Upside Target	53.71
Upside Target	53.94
Upside Target	55.55
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	51.49
Downside Intraday Target	50.81
Upside Intraday Target	52.64
Upside Intraday Target	53.11
Downside Intraday Target	51.96

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	52.17	51.81	52.43	51.28	0.169 times
13 Fri Sep 2024	51.81	50.68	51.85	48.40	1.91 times
06 Fri Sep 2024	50.95	53.33	53.71	50.88	3.674 times
30 Fri Aug 2024	53.85	53.33	53.94	52.89	0.208 times
30 Fri Aug 2024	53.85	53.49	53.94	52.54	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	52.17	53.33	53.71	48.40	0.534 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times
28 Fri Jun 2024	45.02	47.36	47.36	42.79	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.