(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Hni Corporation is 247434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 51.81 | 51.66 | 51.85 | 50.93 | 0.932 times |
| 12 Thu Sep 2024 | 50.92 | 50.39 | 51.41 | 50.27 | 1.382 times |
| 11 Wed Sep 2024 | 50.09 | 49.50 | 50.34 | 48.40 | 1.108 times |
| 10 Tue Sep 2024 | 49.74 | 50.15 | 50.18 | 49.25 | 1.71 times |
| 09 Mon Sep 2024 | 50.13 | 50.68 | 50.88 | 49.56 | 0.913 times |
| 06 Fri Sep 2024 | 50.95 | 52.25 | 52.99 | 50.88 | 0.796 times |
| 05 Thu Sep 2024 | 52.20 | 52.39 | 52.64 | 51.70 | 0.734 times |
| 04 Wed Sep 2024 | 52.08 | 52.43 | 52.71 | 52.08 | 0.796 times |
| 03 Tue Sep 2024 | 52.68 | 53.33 | 53.71 | 52.27 | 0.839 times |
| 30 Fri Aug 2024 | 53.85 | 53.33 | 53.94 | 52.89 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 49.4. Use a stoploss of 52.07 and if the stock hits stoploss, then it can shoot up till 53.29
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 41.67 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 47.36 |
| Downside Target | 50.75 |
| Upside Target | 53.38 |
| Upside Target | 53.71 |
| Upside Target | 53.94 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 49.52 |
| Downside Intraday Target | 47.24 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 54.14 |
| Downside Intraday Target | 50.69 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 51.81 | 50.68 | 51.85 | 48.40 | 1.91 times |
| 06 Fri Sep 2024 | 50.95 | 53.33 | 53.71 | 50.88 | 3.674 times |
| 30 Fri Aug 2024 | 53.85 | 53.33 | 53.94 | 52.89 | 0.208 times |
| 30 Fri Aug 2024 | 53.85 | 53.49 | 53.94 | 52.54 | 1.166 times |
| 23 Fri Aug 2024 | 53.01 | 51.22 | 53.38 | 50.75 | 0.872 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 51.81 | 53.33 | 53.71 | 48.40 | 0.481 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.