(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Hni Corporation is 191999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.08 | 52.43 | 52.71 | 52.08 | 1.025 times |
| 03 Tue Sep 2024 | 52.68 | 53.33 | 53.71 | 52.27 | 1.082 times |
| 30 Fri Aug 2024 | 53.85 | 53.33 | 53.94 | 52.89 | 1.11 times |
| 30 Fri Aug 2024 | 53.85 | 53.33 | 53.94 | 52.89 | 1.11 times |
| 29 Thu Aug 2024 | 53.15 | 53.50 | 53.75 | 52.93 | 0.936 times |
| 28 Wed Aug 2024 | 53.02 | 52.98 | 53.43 | 52.55 | 1.332 times |
| 27 Tue Aug 2024 | 53.25 | 52.75 | 53.30 | 52.54 | 0.812 times |
| 26 Mon Aug 2024 | 53.38 | 53.49 | 53.85 | 52.98 | 1.133 times |
| 23 Fri Aug 2024 | 53.01 | 52.28 | 53.38 | 52.04 | 1.01 times |
| 22 Thu Aug 2024 | 52.16 | 52.46 | 52.68 | 51.92 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 55. Use a stoploss of 51.88 and if this stock hits its stoploss, then it can fall down till 50.48
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 41.67 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 47.36 |
| Downside Target | 48.61 |
| Downside Target | 50.75 |
| Upside Target | 53.38 |
| Upside Target | 53.71 |
| Upside Target | 53.94 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 51.54 |
| Downside Intraday Target | 50.99 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 54.25 |
| Upside Intraday Target | 52.62 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.08 | 53.33 | 53.71 | 52.08 | 1.899 times |
| 30 Fri Aug 2024 | 53.85 | 53.33 | 53.94 | 52.89 | 0.208 times |
| 30 Fri Aug 2024 | 53.85 | 53.49 | 53.94 | 52.54 | 1.166 times |
| 23 Fri Aug 2024 | 53.01 | 51.22 | 53.38 | 50.75 | 0.872 times |
| 16 Fri Aug 2024 | 51.20 | 50.07 | 51.66 | 48.87 | 0.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.08 | 53.33 | 53.71 | 52.08 | 0.085 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.