Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Hni Corporation is 201816

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	50.13	50.68	50.88	49.56	1.12 times
06 Fri Sep 2024	50.95	52.25	52.99	50.88	0.976 times
05 Thu Sep 2024	52.20	52.39	52.64	51.70	0.899 times
04 Wed Sep 2024	52.08	52.43	52.71	52.08	0.976 times
03 Tue Sep 2024	52.68	53.33	53.71	52.27	1.029 times
30 Fri Aug 2024	53.85	53.33	53.94	52.89	1.056 times
30 Fri Aug 2024	53.85	53.33	53.94	52.89	1.056 times
29 Thu Aug 2024	53.15	53.50	53.75	52.93	0.89 times
28 Wed Aug 2024	53.02	52.98	53.43	52.55	1.267 times
27 Tue Aug 2024	53.25	52.75	53.30	52.54	0.773 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.07 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	41.67
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Downside Target	48.61
Upside Target	50.75
Upside Target	52.54
Upside Target	53.71
Upside Target	53.94
Upside Target	55.55
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	49.5
Downside Intraday Target	48.87
Upside Intraday Target	50.82
Upside Intraday Target	51.51
Upside Intraday Target	50.19

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	50.13	50.68	50.88	49.56	0.289 times
06 Fri Sep 2024	50.95	53.33	53.71	50.88	3.674 times
30 Fri Aug 2024	53.85	53.33	53.94	52.89	0.208 times
30 Fri Aug 2024	53.85	53.49	53.94	52.54	1.166 times
23 Fri Aug 2024	53.01	51.22	53.38	50.75	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	50.13	53.33	53.71	49.56	0.213 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times
28 Fri Jun 2024	45.02	47.36	47.36	42.79	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.