Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Hni Corporation is 189869

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	53.85	53.33	53.94	52.89	1.122 times
30 Fri Aug 2024	53.85	53.33	53.94	52.89	1.122 times
29 Thu Aug 2024	53.15	53.50	53.75	52.93	0.946 times
28 Wed Aug 2024	53.02	52.98	53.43	52.55	1.347 times
27 Tue Aug 2024	53.25	52.75	53.30	52.54	0.822 times
26 Mon Aug 2024	53.38	53.49	53.85	52.98	1.146 times
23 Fri Aug 2024	53.01	52.28	53.38	52.04	1.021 times
22 Thu Aug 2024	52.16	52.46	52.68	51.92	0.705 times
21 Wed Aug 2024	52.45	51.72	52.51	51.25	0.787 times
20 Tue Aug 2024	51.25	51.19	51.53	50.75	1.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.64 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.9 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	40.94
Downside Target	42.79
Downside Target	44.07
Downside Target	45.16
Downside Target	47.36
Downside Target	48.61
Downside Target	50.75
Downside Target	52.89
Downside Target	53.38
Upside Target	53.94
Upside Target	55.55
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	53.18
Downside Intraday Target	52.51
Upside Intraday Target	54.23
Upside Intraday Target	54.61
Downside Intraday Target	53.56

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	53.85	53.33	53.94	52.89	0.208 times
30 Fri Aug 2024	53.85	53.49	53.94	52.54	1.166 times
23 Fri Aug 2024	53.01	51.22	53.38	50.75	0.872 times
16 Fri Aug 2024	51.20	50.07	51.66	48.87	0.933 times
09 Fri Aug 2024	50.15	50.25	51.15	48.61	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times
28 Fri Jun 2024	45.02	47.36	47.36	42.79	1.078 times
31 Fri May 2024	47.05	42.21	47.60	41.67	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.