(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Hni Corporation is 250895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 50.05 | 50.07 | 50.42 | 49.48 | 0.454 times |
| 13 Tue Aug 2024 | 50.07 | 49.55 | 50.08 | 49.17 | 1.222 times |
| 12 Mon Aug 2024 | 49.06 | 50.07 | 50.07 | 48.87 | 1.026 times |
| 09 Fri Aug 2024 | 50.15 | 50.06 | 50.19 | 49.51 | 0.657 times |
| 08 Thu Aug 2024 | 50.24 | 50.33 | 50.53 | 49.84 | 0.582 times |
| 07 Wed Aug 2024 | 49.70 | 50.84 | 51.05 | 49.57 | 0.866 times |
| 06 Tue Aug 2024 | 50.33 | 50.30 | 51.15 | 49.81 | 1.177 times |
| 05 Mon Aug 2024 | 50.50 | 50.25 | 50.87 | 48.61 | 1.012 times |
| 02 Fri Aug 2024 | 52.65 | 51.88 | 53.30 | 51.81 | 0.988 times |
| 01 Thu Aug 2024 | 53.81 | 54.87 | 55.55 | 52.75 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 51.26. However, stock will show a bearish move below 49.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.94 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 45.16 |
| Downside Target | 47.36 |
| Downside Target | 49.95 |
| Upside Target | 50.42 |
| Upside Target | 51.15 |
| Upside Target | 51.81 |
| Upside Target | 54.77 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 49.14 |
| Downside Intraday Target | 48.23 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 51.33 |
| Downside Intraday Target | 49.78 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 50.05 | 50.07 | 50.42 | 48.87 | 0.629 times |
| 09 Fri Aug 2024 | 50.15 | 50.25 | 51.15 | 48.61 | 0.718 times |
| 02 Fri Aug 2024 | 52.65 | 54.50 | 56.13 | 51.81 | 0.706 times |
| 26 Fri Jul 2024 | 54.50 | 48.34 | 54.77 | 48.15 | 1.605 times |
| 19 Fri Jul 2024 | 48.36 | 47.49 | 49.95 | 47.45 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 50.05 | 54.87 | 55.55 | 48.61 | 0.382 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.