(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Hni Corporation is 361130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 50.24 | 50.33 | 50.53 | 49.84 | 0.404 times |
| 07 Wed Aug 2024 | 49.70 | 50.84 | 51.05 | 49.57 | 0.601 times |
| 06 Tue Aug 2024 | 50.33 | 50.30 | 51.15 | 49.81 | 0.817 times |
| 05 Mon Aug 2024 | 50.50 | 50.25 | 50.87 | 48.61 | 0.703 times |
| 02 Fri Aug 2024 | 52.65 | 51.88 | 53.30 | 51.81 | 0.686 times |
| 01 Thu Aug 2024 | 53.81 | 54.87 | 55.55 | 52.75 | 0.818 times |
| 31 Wed Jul 2024 | 54.95 | 54.93 | 56.13 | 54.20 | 0.899 times |
| 30 Tue Jul 2024 | 54.78 | 54.47 | 55.35 | 54.42 | 0.589 times |
| 29 Mon Jul 2024 | 54.38 | 54.50 | 54.70 | 53.62 | 1.158 times |
| 26 Fri Jul 2024 | 54.50 | 54.30 | 54.77 | 52.90 | 1.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 45.5. Use a stoploss of 50.97 and if the stock hits stoploss, then it can shoot up till 53.45
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.94 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 45.16 |
| Downside Target | 47.36 |
| Downside Target | 49.95 |
| Upside Target | 51.15 |
| Upside Target | 51.81 |
| Upside Target | 54.77 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 48.85 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 52.54 |
| Downside Intraday Target | 50 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 50.24 | 50.25 | 51.15 | 48.61 | 0.609 times |
| 02 Fri Aug 2024 | 52.65 | 54.50 | 56.13 | 51.81 | 0.706 times |
| 26 Fri Jul 2024 | 54.50 | 48.34 | 54.77 | 48.15 | 1.605 times |
| 19 Fri Jul 2024 | 48.36 | 47.49 | 49.95 | 47.45 | 1.518 times |
| 12 Fri Jul 2024 | 47.54 | 44.90 | 48.30 | 44.07 | 4.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 50.24 | 54.87 | 55.55 | 48.61 | 0.242 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.