(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Hni Corporation is 350912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 53.81 | 54.87 | 55.55 | 52.75 | 0.842 times |
| 31 Wed Jul 2024 | 54.95 | 54.93 | 56.13 | 54.20 | 0.926 times |
| 30 Tue Jul 2024 | 54.78 | 54.47 | 55.35 | 54.42 | 0.606 times |
| 29 Mon Jul 2024 | 54.38 | 54.50 | 54.70 | 53.62 | 1.192 times |
| 26 Fri Jul 2024 | 54.50 | 54.30 | 54.77 | 52.90 | 1.606 times |
| 25 Thu Jul 2024 | 53.94 | 49.78 | 54.27 | 49.60 | 2.229 times |
| 24 Wed Jul 2024 | 48.88 | 49.80 | 50.39 | 48.63 | 0.759 times |
| 23 Tue Jul 2024 | 50.21 | 49.24 | 50.72 | 49.14 | 0.87 times |
| 22 Mon Jul 2024 | 49.76 | 48.34 | 49.82 | 48.15 | 0.584 times |
| 19 Fri Jul 2024 | 48.36 | 48.83 | 49.03 | 48.31 | 0.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 49.59 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 57.4 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.94 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 45.16 |
| Downside Target | 47.36 |
| Downside Target | 49.95 |
| Downside Target | 52.75 |
| Upside Target | 54.77 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 52.33 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 55.71 |
| Upside Intraday Target | 57.61 |
| Upside Intraday Target | 54.23 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 53.81 | 54.50 | 56.13 | 52.75 | 0.59 times |
| 26 Fri Jul 2024 | 54.50 | 48.34 | 54.77 | 48.15 | 1.605 times |
| 19 Fri Jul 2024 | 48.36 | 47.49 | 49.95 | 47.45 | 1.518 times |
| 12 Fri Jul 2024 | 47.54 | 44.90 | 48.30 | 44.07 | 4.16 times |
| 05 Fri Jul 2024 | 44.43 | 45.28 | 45.48 | 44.23 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 53.81 | 54.87 | 55.55 | 52.75 | 0.049 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.