(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Hni Corporation is 362972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 52.65 | 51.88 | 53.30 | 51.81 | 0.683 times |
| 01 Thu Aug 2024 | 53.81 | 54.87 | 55.55 | 52.75 | 0.814 times |
| 31 Wed Jul 2024 | 54.95 | 54.93 | 56.13 | 54.20 | 0.895 times |
| 30 Tue Jul 2024 | 54.78 | 54.47 | 55.35 | 54.42 | 0.586 times |
| 29 Mon Jul 2024 | 54.38 | 54.50 | 54.70 | 53.62 | 1.152 times |
| 26 Fri Jul 2024 | 54.50 | 54.30 | 54.77 | 52.90 | 1.553 times |
| 25 Thu Jul 2024 | 53.94 | 49.78 | 54.27 | 49.60 | 2.155 times |
| 24 Wed Jul 2024 | 48.88 | 49.80 | 50.39 | 48.63 | 0.733 times |
| 23 Tue Jul 2024 | 50.21 | 49.24 | 50.72 | 49.14 | 0.841 times |
| 22 Mon Jul 2024 | 49.76 | 48.34 | 49.82 | 48.15 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 50. However, stock will show a bullish move above 53.4.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.94 |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 45.16 |
| Downside Target | 47.36 |
| Downside Target | 49.95 |
| Downside Target | 51.81 |
| Upside Target | 54.77 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 49.21 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 57.85 |
| Upside Intraday Target | 53.53 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 52.65 | 54.50 | 56.13 | 51.81 | 0.706 times |
| 26 Fri Jul 2024 | 54.50 | 48.34 | 54.77 | 48.15 | 1.605 times |
| 19 Fri Jul 2024 | 48.36 | 47.49 | 49.95 | 47.45 | 1.518 times |
| 12 Fri Jul 2024 | 47.54 | 44.90 | 48.30 | 44.07 | 4.16 times |
| 05 Fri Jul 2024 | 44.43 | 45.28 | 45.48 | 44.23 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 52.65 | 54.87 | 55.55 | 51.81 | 0.09 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.