(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Hartford Financial is 1688874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 101.61 | 102.71 | 102.75 | 100.75 | 0.665 times |
| 31 Fri May 2024 | 103.45 | 101.32 | 103.49 | 101.15 | 1.515 times |
| 30 Thu May 2024 | 101.24 | 99.48 | 101.56 | 99.12 | 0.657 times |
| 29 Wed May 2024 | 99.75 | 100.10 | 100.80 | 99.65 | 0.974 times |
| 28 Tue May 2024 | 100.33 | 101.02 | 101.47 | 100.26 | 0.924 times |
| 24 Fri May 2024 | 101.28 | 101.00 | 101.60 | 101.00 | 0.769 times |
| 23 Thu May 2024 | 100.65 | 102.10 | 102.35 | 100.48 | 0.749 times |
| 22 Wed May 2024 | 102.38 | 101.84 | 102.74 | 101.79 | 1.111 times |
| 21 Tue May 2024 | 102.12 | 102.22 | 102.82 | 101.95 | 0.575 times |
| 20 Mon May 2024 | 102.08 | 103.35 | 103.42 | 101.94 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.4 or till 103.8. Use a stoploss of 101.2 and if this stock hits its stoploss, then it can fall down till 100.03
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 85.34 |
| Downside Target | 94.32 |
| Upside Target | 102.39 |
| Upside Target | 102.75 |
| Upside Target | 103.27 |
| Upside Target | 103.42 |
| Upside Target | 103.49 |
| Upside Target | 103.57 |
| Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 100.66 |
| Downside Intraday Target | 99.7 |
| Upside Intraday Target | 102.66 |
| Upside Intraday Target | 103.7 |
| Upside Intraday Target | 101.7 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 101.61 | 102.71 | 102.75 | 100.75 | 0.163 times |
| 31 Fri May 2024 | 103.45 | 101.02 | 103.49 | 99.12 | 1.029 times |
| 24 Fri May 2024 | 101.28 | 103.35 | 103.42 | 100.48 | 0.732 times |
| 17 Fri May 2024 | 103.17 | 101.78 | 103.57 | 100.01 | 1.404 times |
| 10 Fri May 2024 | 101.89 | 98.58 | 102.39 | 98.31 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 101.61 | 102.71 | 102.75 | 100.75 | 0.033 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.