(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1738910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 123.44 | 123.04 | 125.00 | 121.98 | 1.261 times |
| 02 Wed Apr 2025 | 124.86 | 123.26 | 125.08 | 122.73 | 0.776 times |
| 01 Tue Apr 2025 | 124.39 | 123.94 | 124.87 | 122.70 | 0.715 times |
| 31 Mon Mar 2025 | 123.73 | 122.11 | 124.64 | 121.72 | 1.229 times |
| 28 Fri Mar 2025 | 122.22 | 123.62 | 124.20 | 121.96 | 0.762 times |
| 26 Wed Mar 2025 | 122.66 | 122.04 | 123.70 | 122.04 | 0.594 times |
| 24 Mon Mar 2025 | 121.08 | 120.15 | 121.27 | 119.70 | 0.903 times |
| 21 Fri Mar 2025 | 119.25 | 119.56 | 120.42 | 118.58 | 2.187 times |
| 20 Thu Mar 2025 | 119.67 | 118.98 | 120.38 | 118.66 | 0.775 times |
| 19 Wed Mar 2025 | 119.67 | 118.87 | 119.93 | 118.38 | 1.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.7, but if it comes below 122.7, then a intra day sell could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 119.91 as target. However if you take a buy trade in stock , then use 122.7 as stoploss and 126 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.30 |
| Downside Target | 114.28 |
| Downside Target | 118.22 |
| Downside Target | 121.29 |
| Downside Target | 121.72 |
| Downside Target | 121.98 |
| Downside Target | 122.39 |
| Upside Target | 124.20 |
| Upside Target | 124.64 |
| Upside Target | 125.08 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 121.75 |
| Downside Intraday Target | 120.05 |
| Upside Intraday Target | 125.11 |
| Upside Intraday Target | 126.77 |
| Downside Intraday Target | 123.41 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 123.44 | 122.11 | 125.08 | 121.72 | 1.762 times |
| 28 Fri Mar 2025 | 122.22 | 120.15 | 124.20 | 119.70 | 0.367 times |
| 21 Fri Mar 2025 | 119.25 | 118.41 | 121.29 | 118.22 | 1.443 times |
| 14 Fri Mar 2025 | 118.89 | 116.77 | 119.48 | 114.28 | 0.805 times |
| 07 Fri Mar 2025 | 117.80 | 118.26 | 120.15 | 115.64 | 0.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 123.44 | 123.94 | 125.08 | 121.98 | 0.143 times |
| 31 Mon Mar 2025 | 123.73 | 118.26 | 124.64 | 114.28 | 0.952 times |
| 28 Fri Feb 2025 | 118.28 | 110.45 | 119.22 | 109.30 | 0.989 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.