(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Hartford Financial is 1609710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 99.75 | 100.10 | 100.80 | 99.65 | 1.022 times |
| 28 Tue May 2024 | 100.33 | 101.02 | 101.47 | 100.26 | 0.97 times |
| 24 Fri May 2024 | 101.28 | 101.00 | 101.60 | 101.00 | 0.806 times |
| 23 Thu May 2024 | 100.65 | 102.10 | 102.35 | 100.48 | 0.786 times |
| 22 Wed May 2024 | 102.38 | 101.84 | 102.74 | 101.79 | 1.166 times |
| 21 Tue May 2024 | 102.12 | 102.22 | 102.82 | 101.95 | 0.603 times |
| 20 Mon May 2024 | 102.08 | 103.35 | 103.42 | 101.94 | 0.791 times |
| 17 Fri May 2024 | 103.17 | 102.79 | 103.57 | 102.50 | 2.07 times |
| 16 Thu May 2024 | 102.17 | 101.90 | 102.67 | 101.30 | 1.173 times |
| 15 Wed May 2024 | 100.61 | 101.00 | 101.54 | 100.01 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.9 or till 96.9. Use a stoploss of 100.52 and if the stock hits stoploss, then it can shoot up till 102.16
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 80.63 |
| Downside Target | 85.34 |
| Downside Target | 88.40 |
| Downside Target | 94.32 |
| Upside Target | 100.48 |
| Upside Target | 101.47 |
| Upside Target | 102.39 |
| Upside Target | 103.27 |
| Upside Target | 103.42 |
| Upside Target | 103.57 |
| Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 99.11 |
| Downside Intraday Target | 98.47 |
| Upside Intraday Target | 100.93 |
| Upside Intraday Target | 102.11 |
| Upside Intraday Target | 100.29 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 99.75 | 101.02 | 101.47 | 99.65 | 0.48 times |
| 24 Fri May 2024 | 101.28 | 103.35 | 103.42 | 100.48 | 0.732 times |
| 17 Fri May 2024 | 103.17 | 101.78 | 103.57 | 100.01 | 1.404 times |
| 10 Fri May 2024 | 101.89 | 98.58 | 102.39 | 98.31 | 0.81 times |
| 03 Fri May 2024 | 97.90 | 95.09 | 98.26 | 95.00 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 99.75 | 96.93 | 103.57 | 96.31 | 0.77 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
| 29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.