Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Hartford Financial is 1614200

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	100.65	102.10	102.35	100.48	0.783 times
22 Wed May 2024	102.38	101.84	102.74	101.79	1.163 times
21 Tue May 2024	102.12	102.22	102.82	101.95	0.601 times
20 Mon May 2024	102.08	103.35	103.42	101.94	0.788 times
17 Fri May 2024	103.17	102.79	103.57	102.50	2.064 times
16 Thu May 2024	102.17	101.90	102.67	101.30	1.17 times
15 Wed May 2024	100.61	101.00	101.54	100.01	0.898 times
14 Tue May 2024	101.33	100.60	101.62	100.55	0.733 times
13 Mon May 2024	100.54	101.78	102.21	100.47	0.788 times
10 Fri May 2024	101.89	101.85	102.39	101.54	0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.1 or till 104.8. Use a stoploss of 99.91 and if this stock hits its stoploss, then it can fall down till 97.7

Share price targets for Hartford Financial (HIG)

Target Type	Value
Downside Target	80.63
Downside Target	85.34
Downside Target	88.40
Downside Target	94.32
Downside Target	100.48
Upside Target	100.80
Upside Target	102.39
Upside Target	103.27
Upside Target	103.42
Upside Target	103.57
Upside Target	103.64

Intraday share price targets for Hartford Financial (HIG)

Target Type	Value
Downside Intraday Target	99.61
Downside Intraday Target	98.58
Upside Intraday Target	102.55
Upside Intraday Target	104.46
Upside Intraday Target	101.52

Weekly technical analysis of Hartford Financial (HIG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	100.65	103.35	103.42	100.48	0.59 times
17 Fri May 2024	103.17	101.78	103.57	100.01	1.404 times
10 Fri May 2024	101.89	98.58	102.39	98.31	0.81 times
03 Fri May 2024	97.90	95.09	98.26	95.00	0.816 times
26 Fri Apr 2024	95.30	99.64	100.80	94.47	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	100.65	96.93	103.57	96.31	0.655 times
30 Tue Apr 2024	96.89	102.98	103.64	94.47	1.008 times
28 Thu Mar 2024	103.05	95.06	103.27	94.32	0.996 times
29 Thu Feb 2024	95.84	86.23	96.64	85.34	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.