(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Hingham Institution is 17140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 236.23 | 235.40 | 238.85 | 231.71 | 1.511 times |
| 31 Mon Mar 2025 | 237.80 | 237.97 | 242.10 | 235.40 | 1.435 times |
| 28 Fri Mar 2025 | 240.01 | 239.46 | 241.04 | 239.46 | 0.671 times |
| 24 Mon Mar 2025 | 239.60 | 236.42 | 239.60 | 236.42 | 0.432 times |
| 21 Fri Mar 2025 | 234.75 | 234.47 | 235.90 | 233.13 | 1.418 times |
| 20 Thu Mar 2025 | 237.00 | 236.11 | 237.54 | 235.00 | 1.266 times |
| 19 Wed Mar 2025 | 236.41 | 234.28 | 237.44 | 230.50 | 2.345 times |
| 18 Tue Mar 2025 | 233.40 | 233.80 | 234.00 | 232.88 | 0.443 times |
| 17 Mon Mar 2025 | 236.68 | 234.75 | 237.19 | 232.47 | 0.671 times |
| 14 Fri Mar 2025 | 235.10 | 236.63 | 237.00 | 233.73 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.7 or till 224.3. Use a stoploss of 239.72 and if the stock hits stoploss, then it can shoot up till 246.72
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Upside Target | 241.66 |
| Upside Target | 242.00 |
| Upside Target | 242.10 |
| Upside Target | 246.80 |
| Upside Target | 260.22 |
| Upside Target | 261.70 |
| Upside Target | 281.61 |
| Upside Target | 286.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 231.26 |
| Downside Intraday Target | 226.29 |
| Upside Intraday Target | 241.65 |
| Upside Intraday Target | 247.07 |
| Upside Intraday Target | 236.68 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 236.23 | 237.97 | 242.10 | 231.71 | 2.672 times |
| 28 Fri Mar 2025 | 240.01 | 236.42 | 241.04 | 236.42 | 0.179 times |
| 21 Fri Mar 2025 | 234.75 | 234.75 | 237.54 | 230.50 | 1.123 times |
| 14 Fri Mar 2025 | 235.10 | 239.26 | 242.00 | 230.50 | 1.139 times |
| 07 Fri Mar 2025 | 240.82 | 260.22 | 260.22 | 234.00 | 1.053 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 236.23 | 235.40 | 238.85 | 231.71 | 0.08 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
| 28 Fri Feb 2025 | 259.71 | 249.75 | 281.61 | 241.66 | 0.829 times |
| 31 Fri Jan 2025 | 255.25 | 255.67 | 261.70 | 228.00 | 2.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.