Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 16170

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	220.20	217.73	221.76	209.71	0.532 times
10 Thu Apr 2025	218.94	227.19	227.19	217.76	0.717 times
09 Wed Apr 2025	238.25	219.76	240.19	214.08	0.872 times
08 Tue Apr 2025	221.81	233.27	233.27	221.81	0.575 times
07 Mon Apr 2025	222.25	211.00	227.75	210.99	0.841 times
04 Fri Apr 2025	220.37	215.00	225.00	213.42	1.076 times
03 Thu Apr 2025	222.58	230.00	230.16	222.38	1.453 times
02 Wed Apr 2025	241.29	237.39	241.29	237.39	0.631 times
01 Tue Apr 2025	236.23	235.40	238.85	231.71	1.602 times
31 Mon Mar 2025	237.80	237.97	242.10	235.40	1.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 215.5 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 232.21 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Upside Target	228.00
Upside Target	236.42
Upside Target	241.66
Upside Target	242.00
Upside Target	242.10
Upside Target	246.80
Upside Target	260.22
Upside Target	261.70
Upside Target	281.61
Upside Target	286.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	206.54
Downside Intraday Target	192.89
Upside Intraday Target	237.02
Upside Intraday Target	253.85
Upside Intraday Target	223.37

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	220.20	211.00	240.19	209.71	0.563 times
04 Fri Apr 2025	220.37	237.97	242.10	213.42	5.376 times
28 Fri Mar 2025	240.01	236.42	241.04	236.42	0.179 times
21 Fri Mar 2025	234.75	234.75	237.54	230.50	1.123 times
14 Fri Mar 2025	235.10	239.26	242.00	230.50	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	220.20	235.40	241.29	209.71	0.413 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.05 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.