(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Hingham Institution is 16900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 237.80 | 237.97 | 242.10 | 235.40 | 1.456 times |
| 28 Fri Mar 2025 | 240.01 | 239.46 | 241.04 | 239.46 | 0.68 times |
| 24 Mon Mar 2025 | 239.60 | 236.42 | 239.60 | 236.42 | 0.438 times |
| 21 Fri Mar 2025 | 234.75 | 234.47 | 235.90 | 233.13 | 1.438 times |
| 20 Thu Mar 2025 | 237.00 | 236.11 | 237.54 | 235.00 | 1.284 times |
| 19 Wed Mar 2025 | 236.41 | 234.28 | 237.44 | 230.50 | 2.379 times |
| 18 Tue Mar 2025 | 233.40 | 233.80 | 234.00 | 232.88 | 0.45 times |
| 17 Mon Mar 2025 | 236.68 | 234.75 | 237.19 | 232.47 | 0.68 times |
| 14 Fri Mar 2025 | 235.10 | 236.63 | 237.00 | 233.73 | 0.58 times |
| 13 Thu Mar 2025 | 233.30 | 239.30 | 242.00 | 232.69 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.8 or till 223.2. Use a stoploss of 240.81 and if the stock hits stoploss, then it can shoot up till 248.81
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Upside Target | 242.10 |
| Upside Target | 246.80 |
| Upside Target | 250.04 |
| Upside Target | 260.22 |
| Upside Target | 261.70 |
| Upside Target | 281.61 |
| Upside Target | 286.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 234.77 |
| Downside Intraday Target | 231.73 |
| Upside Intraday Target | 241.47 |
| Upside Intraday Target | 245.13 |
| Upside Intraday Target | 238.43 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 237.80 | 237.97 | 242.10 | 235.40 | 1.302 times |
| 28 Fri Mar 2025 | 240.01 | 236.42 | 241.04 | 236.42 | 0.179 times |
| 21 Fri Mar 2025 | 234.75 | 234.75 | 237.54 | 230.50 | 1.123 times |
| 14 Fri Mar 2025 | 235.10 | 239.26 | 242.00 | 230.50 | 1.139 times |
| 07 Fri Mar 2025 | 240.82 | 260.22 | 260.22 | 234.00 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
| 28 Fri Feb 2025 | 259.71 | 249.75 | 281.61 | 241.66 | 0.829 times |
| 31 Fri Jan 2025 | 255.25 | 255.67 | 261.70 | 228.00 | 2.413 times |
| 31 Tue Dec 2024 | 254.14 | 282.40 | 286.00 | 246.80 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.41 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.41 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.