Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Hingham Institution is 17617

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	236.68	234.75	237.19	232.47	0.653 times
14 Fri Mar 2025	235.10	236.63	237.00	233.73	0.556 times
13 Thu Mar 2025	233.30	239.30	242.00	232.69	0.727 times
12 Wed Mar 2025	238.16	234.00	239.81	233.65	1.26 times
11 Tue Mar 2025	234.02	232.13	237.41	230.50	1.567 times
10 Mon Mar 2025	235.20	239.26	239.26	231.86	1.215 times
07 Fri Mar 2025	240.82	236.94	240.82	234.00	0.585 times
06 Thu Mar 2025	239.47	240.00	240.11	235.25	0.915 times
05 Wed Mar 2025	242.57	243.50	243.50	237.76	0.741 times
04 Tue Mar 2025	247.59	246.67	252.09	246.00	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.2, but if it comes above 237.2, then a intra day buy could be more profitable.
If you take a sell trade below 237.2, then use 237.2 as stoploss and 221.4 as target. However if you take a buy trade in stock , then use 237.2 as stoploss and 250.42 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Upside Target	260.22
Upside Target	260.84
Upside Target	261.70
Upside Target	262.55
Upside Target	277.50
Upside Target	281.61
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	233.7
Downside Intraday Target	230.73
Upside Intraday Target	238.42
Upside Intraday Target	240.17
Downside Intraday Target	235.45

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	236.68	234.75	237.19	232.47	0.123 times
14 Fri Mar 2025	235.10	239.26	242.00	230.50	1.139 times
07 Fri Mar 2025	240.82	260.22	260.22	234.00	1.053 times
28 Fri Feb 2025	259.71	262.55	262.55	254.01	1.055 times
21 Fri Feb 2025	260.96	273.92	277.50	260.84	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	236.68	260.22	260.22	230.50	0.687 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.84 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.