(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Miller Howard is 36510
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 10.61 | 10.60 | 10.64 | 10.60 | 0.482 times |
27 Tue Feb 2024 | 10.62 | 10.56 | 10.66 | 10.56 | 0.455 times |
26 Mon Feb 2024 | 10.61 | 10.61 | 10.65 | 10.58 | 3.517 times |
23 Fri Feb 2024 | 10.66 | 10.63 | 10.70 | 10.61 | 0.534 times |
22 Thu Feb 2024 | 10.66 | 10.65 | 10.68 | 10.60 | 0.679 times |
21 Wed Feb 2024 | 10.60 | 10.54 | 10.62 | 10.54 | 0.208 times |
20 Tue Feb 2024 | 10.57 | 10.57 | 10.62 | 10.57 | 0.353 times |
16 Fri Feb 2024 | 10.54 | 10.50 | 10.57 | 10.50 | 0.405 times |
15 Thu Feb 2024 | 10.52 | 10.33 | 10.54 | 10.33 | 1.331 times |
14 Wed Feb 2024 | 10.34 | 10.36 | 10.39 | 10.32 | 1.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.52 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.7 as target.
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 9.50 |
Downside Target | 10.00 |
Downside Target | 10.54 |
Downside Target | 10.56 |
Downside Target | 10.57 |
Upside Target | 10.65 |
Upside Target | 10.66 |
Upside Target | 10.70 |
Upside Target | 10.83 |
Upside Target | 10.96 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 10.56 |
Downside Intraday Target | 10.51 |
Upside Intraday Target | 10.66 |
Upside Intraday Target | 10.71 |
Downside Intraday Target | 10.61 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 10.61 | 10.61 | 10.66 | 10.56 | 2.509 times |
23 Fri Feb 2024 | 10.66 | 10.57 | 10.70 | 10.54 | 0.36 times |
16 Fri Feb 2024 | 10.54 | 10.47 | 10.57 | 10.32 | 1.545 times |
09 Fri Feb 2024 | 10.40 | 10.45 | 10.50 | 10.35 | 0.698 times |
02 Fri Feb 2024 | 10.55 | 10.51 | 10.65 | 10.43 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 10.61 | 10.54 | 10.70 | 10.32 | 0.601 times |
31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
29 Fri Dec 2023 | 10.61 | 10.24 | 10.96 | 10.17 | 1.264 times |
30 Thu Nov 2023 | 10.20 | 9.56 | 10.34 | 9.56 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.