(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Miller Howard is 37300
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 10.62 | 10.56 | 10.66 | 10.56 | 0.445 times |
26 Mon Feb 2024 | 10.61 | 10.61 | 10.65 | 10.58 | 3.442 times |
23 Fri Feb 2024 | 10.66 | 10.63 | 10.70 | 10.61 | 0.523 times |
22 Thu Feb 2024 | 10.66 | 10.65 | 10.68 | 10.60 | 0.665 times |
21 Wed Feb 2024 | 10.60 | 10.54 | 10.62 | 10.54 | 0.204 times |
20 Tue Feb 2024 | 10.57 | 10.57 | 10.62 | 10.57 | 0.346 times |
16 Fri Feb 2024 | 10.54 | 10.50 | 10.57 | 10.50 | 0.397 times |
15 Thu Feb 2024 | 10.52 | 10.33 | 10.54 | 10.33 | 1.303 times |
14 Wed Feb 2024 | 10.34 | 10.36 | 10.39 | 10.32 | 1.831 times |
13 Tue Feb 2024 | 10.35 | 10.36 | 10.36 | 10.32 | 0.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.52 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.7 as target.
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 9.50 |
Downside Target | 10.00 |
Downside Target | 10.54 |
Downside Target | 10.56 |
Downside Target | 10.57 |
Upside Target | 10.65 |
Upside Target | 10.66 |
Upside Target | 10.70 |
Upside Target | 10.83 |
Upside Target | 10.96 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 10.57 |
Downside Intraday Target | 10.51 |
Upside Intraday Target | 10.67 |
Upside Intraday Target | 10.71 |
Downside Intraday Target | 10.61 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 10.62 | 10.61 | 10.66 | 10.56 | 2.238 times |
23 Fri Feb 2024 | 10.66 | 10.57 | 10.70 | 10.54 | 0.36 times |
16 Fri Feb 2024 | 10.54 | 10.47 | 10.57 | 10.32 | 1.545 times |
09 Fri Feb 2024 | 10.40 | 10.45 | 10.50 | 10.35 | 0.698 times |
02 Fri Feb 2024 | 10.55 | 10.51 | 10.65 | 10.43 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 10.62 | 10.54 | 10.70 | 10.32 | 0.584 times |
31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
29 Fri Dec 2023 | 10.61 | 10.24 | 10.96 | 10.17 | 1.264 times |
30 Thu Nov 2023 | 10.20 | 9.56 | 10.34 | 9.56 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.