(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Miller Howard is 31500
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 10.54 | 10.50 | 10.57 | 10.50 | 0.47 times |
15 Thu Feb 2024 | 10.52 | 10.33 | 10.54 | 10.33 | 1.543 times |
14 Wed Feb 2024 | 10.34 | 10.36 | 10.39 | 10.32 | 2.168 times |
13 Tue Feb 2024 | 10.35 | 10.36 | 10.36 | 10.32 | 0.749 times |
12 Mon Feb 2024 | 10.48 | 10.47 | 10.49 | 10.36 | 0.778 times |
09 Fri Feb 2024 | 10.40 | 10.50 | 10.50 | 10.40 | 0.479 times |
08 Thu Feb 2024 | 10.43 | 10.40 | 10.49 | 10.40 | 0.94 times |
07 Wed Feb 2024 | 10.45 | 10.41 | 10.47 | 10.41 | 0.625 times |
06 Tue Feb 2024 | 10.42 | 10.38 | 10.43 | 10.35 | 0.067 times |
05 Mon Feb 2024 | 10.41 | 10.45 | 10.50 | 10.41 | 1.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.49 and if this stock hits its stoploss, then it can fall down till 10.41
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 9.50 |
Downside Target | 10.00 |
Downside Target | 10.43 |
Downside Target | 10.50 |
Upside Target | 10.57 |
Upside Target | 10.61 |
Upside Target | 10.65 |
Upside Target | 10.67 |
Upside Target | 10.79 |
Upside Target | 10.83 |
Upside Target | 10.96 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 10.38 |
Downside Intraday Target | 10.23 |
Upside Intraday Target | 10.63 |
Upside Intraday Target | 10.73 |
Downside Intraday Target | 10.48 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 10.54 | 10.47 | 10.57 | 10.32 | 1.545 times |
09 Fri Feb 2024 | 10.40 | 10.45 | 10.50 | 10.35 | 0.698 times |
02 Fri Feb 2024 | 10.55 | 10.51 | 10.65 | 10.43 | 0.74 times |
26 Fri Jan 2024 | 10.58 | 10.54 | 10.67 | 10.25 | 1.087 times |
19 Fri Jan 2024 | 10.53 | 10.55 | 10.79 | 10.40 | 4.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 10.54 | 10.54 | 10.61 | 10.32 | 0.377 times |
31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
29 Fri Dec 2023 | 10.61 | 10.24 | 10.96 | 10.17 | 1.264 times |
30 Thu Nov 2023 | 10.20 | 9.56 | 10.34 | 9.56 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.