Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Miller Howard is 26470

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	10.66	10.65	10.68	10.60	0.937 times
21 Wed Feb 2024	10.60	10.54	10.62	10.54	0.287 times
20 Tue Feb 2024	10.57	10.57	10.62	10.57	0.487 times
16 Fri Feb 2024	10.54	10.50	10.57	10.50	0.559 times
15 Thu Feb 2024	10.52	10.33	10.54	10.33	1.836 times
14 Wed Feb 2024	10.34	10.36	10.39	10.32	2.58 times
13 Tue Feb 2024	10.35	10.36	10.36	10.32	0.892 times
12 Mon Feb 2024	10.48	10.47	10.49	10.36	0.926 times
09 Fri Feb 2024	10.40	10.50	10.50	10.40	0.57 times
08 Thu Feb 2024	10.43	10.40	10.49	10.40	1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.51 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.7 as target.

Share price targets for Miller Howard (HIE)

Target Type	Value
Downside Target	9.50
Downside Target	10.00
Downside Target	10.50
Downside Target	10.54
Downside Target	10.57
Downside Target	10.65
Upside Target	10.67
Upside Target	10.68
Upside Target	10.83
Upside Target	10.96

Intraday share price targets for Miller Howard (HIE)

Target Type	Value
Downside Intraday Target	10.57
Downside Intraday Target	10.49
Upside Intraday Target	10.71
Upside Intraday Target	10.77
Downside Intraday Target	10.63

Weekly technical analysis of Miller Howard (HIE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	10.66	10.57	10.68	10.54	0.252 times
16 Fri Feb 2024	10.54	10.47	10.57	10.32	1.545 times
09 Fri Feb 2024	10.40	10.45	10.50	10.35	0.698 times
02 Fri Feb 2024	10.55	10.51	10.65	10.43	0.74 times
26 Fri Jan 2024	10.58	10.54	10.67	10.25	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	10.66	10.54	10.68	10.32	0.422 times
31 Wed Jan 2024	10.55	10.61	10.83	10.25	2.12 times
29 Fri Dec 2023	10.61	10.24	10.96	10.17	1.264 times
30 Thu Nov 2023	10.20	9.56	10.34	9.56	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Miller Howard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.