(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Turtle Beach is 138360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 11.03 | 10.92 | 11.11 | 10.65 | 3.479 times |
| 12 Tue Mar 2024 | 11.03 | 11.55 | 11.55 | 10.79 | 1.383 times |
| 11 Mon Mar 2024 | 11.39 | 10.65 | 11.47 | 10.50 | 2.12 times |
| 08 Fri Mar 2024 | 10.58 | 10.31 | 10.80 | 10.31 | 1.052 times |
| 07 Thu Mar 2024 | 10.28 | 10.21 | 10.35 | 10.11 | 0.488 times |
| 06 Wed Mar 2024 | 10.10 | 10.12 | 10.18 | 9.85 | 0.802 times |
| 05 Tue Mar 2024 | 9.98 | 10.24 | 10.27 | 9.97 | 0.496 times |
| 04 Mon Mar 2024 | 10.39 | 11.15 | 11.16 | 10.32 | 0.82 times |
| 01 Fri Mar 2024 | 11.03 | 10.72 | 11.07 | 10.66 | 0.849 times |
| 29 Thu Feb 2024 | 10.68 | 10.70 | 10.83 | 10.29 | 0.882 times |
Stock of Turtle Beach (HEAR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.5. Use a stoploss of 11.02 and if this stock hits its stoploss, then it can fall down till 10.33
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 8.05 |
| Downside Target | 9.77 |
| Downside Target | 10.29 |
| Downside Target | 10.50 |
| Downside Target | 10.73 |
| Upside Target | 11.07 |
| Upside Target | 11.46 |
| Upside Target | 11.86 |
| Upside Target | 11.90 |
| Upside Target | 12.06 |
| Upside Target | 12.08 |
| Upside Target | 13.09 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.03 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 11.03 | 10.65 | 11.55 | 10.50 | 1.909 times |
| 08 Fri Mar 2024 | 10.58 | 11.15 | 11.16 | 9.85 | 0.854 times |
| 01 Fri Mar 2024 | 11.03 | 10.74 | 11.07 | 10.29 | 1.187 times |
| 23 Fri Feb 2024 | 10.77 | 11.88 | 12.08 | 10.73 | 0.504 times |
| 16 Fri Feb 2024 | 12.12 | 12.50 | 13.09 | 11.90 | 1.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 11.03 | 10.72 | 11.55 | 9.85 | 0.544 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
| 31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
| 29 Fri Dec 2023 | 10.95 | 11.30 | 11.86 | 10.51 | 1.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.