(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Turtle Beach is 109870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 11.39 | 10.65 | 11.47 | 10.50 | 2.67 times |
| 08 Fri Mar 2024 | 10.58 | 10.31 | 10.80 | 10.31 | 1.325 times |
| 07 Thu Mar 2024 | 10.28 | 10.21 | 10.35 | 10.11 | 0.614 times |
| 06 Wed Mar 2024 | 10.10 | 10.12 | 10.18 | 9.85 | 1.009 times |
| 05 Tue Mar 2024 | 9.98 | 10.24 | 10.27 | 9.97 | 0.624 times |
| 04 Mon Mar 2024 | 10.39 | 11.15 | 11.16 | 10.32 | 1.032 times |
| 01 Fri Mar 2024 | 11.03 | 10.72 | 11.07 | 10.66 | 1.069 times |
| 29 Thu Feb 2024 | 10.68 | 10.70 | 10.83 | 10.29 | 1.11 times |
| 28 Wed Feb 2024 | 10.43 | 10.80 | 10.97 | 10.40 | 1.396 times |
| 27 Tue Feb 2024 | 10.91 | 10.90 | 11.03 | 10.82 | 0.876 times |
Stock of Turtle Beach (HEAR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 13. Use a stoploss of 11.16 and if this stock hits its stoploss, then it can fall down till 10.33
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 8.05 |
| Downside Target | 9.77 |
| Downside Target | 10.29 |
| Downside Target | 10.50 |
| Downside Target | 10.73 |
| Downside Target | 11.07 |
| Upside Target | 11.46 |
| Upside Target | 11.86 |
| Upside Target | 11.90 |
| Upside Target | 12.06 |
| Upside Target | 12.08 |
| Upside Target | 13.09 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 12.09 |
| Downside Intraday Target | 11.12 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 11.39 | 10.65 | 11.47 | 10.50 | 0.58 times |
| 08 Fri Mar 2024 | 10.58 | 11.15 | 11.16 | 9.85 | 0.854 times |
| 01 Fri Mar 2024 | 11.03 | 10.74 | 11.07 | 10.29 | 1.187 times |
| 23 Fri Feb 2024 | 10.77 | 11.88 | 12.08 | 10.73 | 0.504 times |
| 16 Fri Feb 2024 | 12.12 | 12.50 | 13.09 | 11.90 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 11.39 | 10.72 | 11.47 | 9.85 | 0.314 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
| 31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
| 29 Fri Dec 2023 | 10.95 | 11.30 | 11.86 | 10.51 | 1.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.