(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Turtle Beach is 120530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 9.98 | 10.24 | 10.27 | 9.97 | 0.569 times |
| 04 Mon Mar 2024 | 10.39 | 11.15 | 11.16 | 10.32 | 0.941 times |
| 01 Fri Mar 2024 | 11.03 | 10.72 | 11.07 | 10.66 | 0.975 times |
| 29 Thu Feb 2024 | 10.68 | 10.70 | 10.83 | 10.29 | 1.012 times |
| 28 Wed Feb 2024 | 10.43 | 10.80 | 10.97 | 10.40 | 1.273 times |
| 27 Tue Feb 2024 | 10.91 | 10.90 | 11.03 | 10.82 | 0.799 times |
| 26 Mon Feb 2024 | 10.88 | 10.74 | 10.98 | 10.74 | 0.859 times |
| 23 Fri Feb 2024 | 10.77 | 11.05 | 11.09 | 10.73 | 0.683 times |
| 22 Thu Feb 2024 | 10.99 | 11.07 | 11.27 | 10.82 | 1.196 times |
| 21 Wed Feb 2024 | 11.11 | 11.66 | 11.83 | 11.10 | 1.02 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 10.6 or 11.4
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 8.05 |
| Downside Target | 9.77 |
| Downside Target | 9.97 |
| Upside Target | 10.29 |
| Upside Target | 10.51 |
| Upside Target | 10.73 |
| Upside Target | 11.00 |
| Upside Target | 11.46 |
| Upside Target | 11.86 |
| Upside Target | 12.06 |
| Upside Target | 12.08 |
| Upside Target | 12.49 |
| Upside Target | 13.09 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 9.98 | 11.15 | 11.16 | 9.97 | 0.307 times |
| 01 Fri Mar 2024 | 11.03 | 10.74 | 11.07 | 10.29 | 1.187 times |
| 23 Fri Feb 2024 | 10.77 | 11.88 | 12.08 | 10.73 | 0.504 times |
| 16 Fri Feb 2024 | 12.12 | 12.50 | 13.09 | 11.90 | 1.313 times |
| 09 Fri Feb 2024 | 12.47 | 11.23 | 12.49 | 11.00 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 9.98 | 10.72 | 11.16 | 9.97 | 0.103 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
| 31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
| 29 Fri Dec 2023 | 10.95 | 11.30 | 11.86 | 10.51 | 1.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.