(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Turtle Beach is 111200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 10.28 | 10.21 | 10.35 | 10.11 | 0.607 times |
| 06 Wed Mar 2024 | 10.10 | 10.12 | 10.18 | 9.85 | 0.997 times |
| 05 Tue Mar 2024 | 9.98 | 10.24 | 10.27 | 9.97 | 0.617 times |
| 04 Mon Mar 2024 | 10.39 | 11.15 | 11.16 | 10.32 | 1.02 times |
| 01 Fri Mar 2024 | 11.03 | 10.72 | 11.07 | 10.66 | 1.057 times |
| 29 Thu Feb 2024 | 10.68 | 10.70 | 10.83 | 10.29 | 1.097 times |
| 28 Wed Feb 2024 | 10.43 | 10.80 | 10.97 | 10.40 | 1.379 times |
| 27 Tue Feb 2024 | 10.91 | 10.90 | 11.03 | 10.82 | 0.866 times |
| 26 Mon Feb 2024 | 10.88 | 10.74 | 10.98 | 10.74 | 0.931 times |
| 23 Fri Feb 2024 | 10.77 | 11.05 | 11.09 | 10.73 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.26 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 8.05 |
| Downside Target | 9.77 |
| Upside Target | 10.29 |
| Upside Target | 10.51 |
| Upside Target | 10.73 |
| Upside Target | 11.00 |
| Upside Target | 11.46 |
| Upside Target | 11.86 |
| Upside Target | 11.90 |
| Upside Target | 12.06 |
| Upside Target | 12.08 |
| Upside Target | 12.49 |
| Upside Target | 13.09 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 10.43 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 10.28 | 11.15 | 11.16 | 9.85 | 0.608 times |
| 01 Fri Mar 2024 | 11.03 | 10.74 | 11.07 | 10.29 | 1.187 times |
| 23 Fri Feb 2024 | 10.77 | 11.88 | 12.08 | 10.73 | 0.504 times |
| 16 Fri Feb 2024 | 12.12 | 12.50 | 13.09 | 11.90 | 1.313 times |
| 09 Fri Feb 2024 | 12.47 | 11.23 | 12.49 | 11.00 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 10.28 | 10.72 | 11.16 | 9.85 | 0.164 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
| 31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
| 29 Fri Dec 2023 | 10.95 | 11.30 | 11.86 | 10.51 | 1.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.