(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3287932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 385.15 | 381.34 | 386.37 | 379.10 | 1.425 times |
| 05 Thu Feb 2026 | 382.37 | 386.68 | 387.00 | 380.83 | 1.142 times |
| 04 Wed Feb 2026 | 387.20 | 384.59 | 390.53 | 384.36 | 1.684 times |
| 03 Tue Feb 2026 | 381.11 | 378.12 | 391.78 | 376.71 | 0.955 times |
| 02 Mon Feb 2026 | 378.15 | 374.61 | 379.65 | 368.24 | 0.575 times |
| 30 Fri Jan 2026 | 374.59 | 372.41 | 375.12 | 368.55 | 1.142 times |
| 29 Thu Jan 2026 | 371.72 | 375.07 | 377.09 | 370.15 | 0.693 times |
| 28 Wed Jan 2026 | 375.30 | 380.21 | 381.00 | 373.65 | 1.025 times |
| 27 Tue Jan 2026 | 380.36 | 384.95 | 386.50 | 378.27 | 1.054 times |
| 26 Mon Jan 2026 | 386.53 | 385.00 | 387.42 | 381.95 | 1.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 384, but if it comes below 384, then a intra day sell could be more profitable.
If you take a sell trade below 384, then use 384 as stoploss and 379.59 as target. However if you take a buy trade in stock , then use 384 as stoploss and 389.2 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 366.30 |
| Downside Target | 375.49 |
| Downside Target | 382.77 |
| Downside Target | 383.68 |
| Upside Target | 387.42 |
| Upside Target | 390.60 |
| Upside Target | 391.78 |
| Upside Target | 405.13 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 371.67 |
| Downside Intraday Target | 358.18 |
| Upside Intraday Target | 395.21 |
| Upside Intraday Target | 405.26 |
| Downside Intraday Target | 381.72 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 385.15 | 374.61 | 391.78 | 368.24 | 1.128 times |
| 30 Fri Jan 2026 | 374.59 | 385.00 | 387.42 | 368.55 | 1.297 times |
| 23 Fri Jan 2026 | 383.77 | 372.24 | 390.60 | 371.30 | 0.819 times |
| 16 Fri Jan 2026 | 380.24 | 374.64 | 382.77 | 369.25 | 0.826 times |
| 09 Fri Jan 2026 | 374.53 | 342.70 | 375.49 | 337.71 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 385.15 | 374.61 | 391.78 | 368.24 | 0.277 times |
| 30 Fri Jan 2026 | 374.59 | 343.43 | 390.60 | 337.71 | 0.766 times |
| 31 Wed Dec 2025 | 344.17 | 354.05 | 366.30 | 341.94 | 1.29 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.26 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.26 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.