(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 4062900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 353.90 | 350.71 | 365.44 | 349.04 | 1.854 times |
| 03 Thu Apr 2025 | 355.91 | 355.78 | 360.04 | 351.71 | 1.331 times |
| 02 Wed Apr 2025 | 370.89 | 362.56 | 372.31 | 362.26 | 0.785 times |
| 01 Tue Apr 2025 | 365.52 | 364.14 | 367.29 | 361.92 | 0.69 times |
| 31 Mon Mar 2025 | 366.49 | 353.49 | 368.74 | 352.65 | 1.107 times |
| 28 Fri Mar 2025 | 358.15 | 363.16 | 363.20 | 356.17 | 0.734 times |
| 26 Wed Mar 2025 | 362.13 | 360.39 | 364.73 | 360.12 | 0.773 times |
| 24 Mon Mar 2025 | 363.77 | 354.62 | 364.43 | 354.28 | 0.99 times |
| 21 Fri Mar 2025 | 351.15 | 352.09 | 353.39 | 346.28 | 2.02 times |
| 20 Thu Mar 2025 | 355.52 | 354.69 | 361.77 | 352.20 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.7 as stoploss in an intra day buy trade for a target of 361.26. However, stock will show a bearish move below 351.7.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.26 |
| Upside Target | 361.77 |
| Upside Target | 378.20 |
| Upside Target | 380.10 |
| Upside Target | 383.05 |
| Upside Target | 383.12 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 344.52 |
| Downside Intraday Target | 335.15 |
| Upside Intraday Target | 367.79 |
| Upside Intraday Target | 381.69 |
| Upside Intraday Target | 358.42 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 353.90 | 353.49 | 372.31 | 349.04 | 2.309 times |
| 28 Fri Mar 2025 | 358.15 | 354.62 | 364.73 | 354.28 | 0.477 times |
| 21 Fri Mar 2025 | 351.15 | 351.76 | 361.77 | 346.28 | 0.899 times |
| 14 Fri Mar 2025 | 351.31 | 377.44 | 383.12 | 345.26 | 1.294 times |
| 07 Fri Mar 2025 | 376.80 | 396.95 | 397.07 | 368.90 | 0.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 353.90 | 364.14 | 372.31 | 349.04 | 0.243 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.67 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.67 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.