(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Home Depot is 3174748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 381.11 | 378.12 | 391.78 | 376.71 | 0.989 times |
| 02 Mon Feb 2026 | 378.15 | 374.61 | 379.65 | 368.24 | 0.596 times |
| 30 Fri Jan 2026 | 374.59 | 372.41 | 375.12 | 368.55 | 1.183 times |
| 29 Thu Jan 2026 | 371.72 | 375.07 | 377.09 | 370.15 | 0.717 times |
| 28 Wed Jan 2026 | 375.30 | 380.21 | 381.00 | 373.65 | 1.062 times |
| 27 Tue Jan 2026 | 380.36 | 384.95 | 386.50 | 378.27 | 1.092 times |
| 26 Mon Jan 2026 | 386.53 | 385.00 | 387.42 | 381.95 | 1.255 times |
| 23 Fri Jan 2026 | 383.77 | 380.99 | 384.37 | 379.21 | 0.535 times |
| 22 Thu Jan 2026 | 381.12 | 384.31 | 390.60 | 380.53 | 0.968 times |
| 21 Wed Jan 2026 | 384.62 | 374.00 | 385.92 | 374.00 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.9 as stoploss in an intra day sell trade for a target of 374.74. However, stock will show a bullish move above 384.9.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 366.30 |
| Downside Target | 375.49 |
| Upside Target | 382.77 |
| Upside Target | 383.68 |
| Upside Target | 387.42 |
| Upside Target | 390.60 |
| Upside Target | 391.78 |
| Upside Target | 405.13 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 368.97 |
| Downside Intraday Target | 356.84 |
| Upside Intraday Target | 392.51 |
| Upside Intraday Target | 403.92 |
| Downside Intraday Target | 380.38 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 381.11 | 374.61 | 391.78 | 368.24 | 0.298 times |
| 30 Fri Jan 2026 | 374.59 | 385.00 | 387.42 | 368.55 | 1.297 times |
| 23 Fri Jan 2026 | 383.77 | 372.24 | 390.60 | 371.30 | 0.819 times |
| 16 Fri Jan 2026 | 380.24 | 374.64 | 382.77 | 369.25 | 0.826 times |
| 09 Fri Jan 2026 | 374.53 | 342.70 | 375.49 | 337.71 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 381.11 | 374.61 | 391.78 | 368.24 | 0.073 times |
| 30 Fri Jan 2026 | 374.59 | 343.43 | 390.60 | 337.71 | 0.766 times |
| 31 Wed Dec 2025 | 344.17 | 354.05 | 366.30 | 341.94 | 1.29 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.84 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.84 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.