(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Home Depot is 3219764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 382.37 | 386.68 | 387.00 | 380.83 | 1.167 times |
| 04 Wed Feb 2026 | 387.20 | 384.59 | 390.53 | 384.36 | 1.72 times |
| 03 Tue Feb 2026 | 381.11 | 378.12 | 391.78 | 376.71 | 0.975 times |
| 02 Mon Feb 2026 | 378.15 | 374.61 | 379.65 | 368.24 | 0.587 times |
| 30 Fri Jan 2026 | 374.59 | 372.41 | 375.12 | 368.55 | 1.166 times |
| 29 Thu Jan 2026 | 371.72 | 375.07 | 377.09 | 370.15 | 0.707 times |
| 28 Wed Jan 2026 | 375.30 | 380.21 | 381.00 | 373.65 | 1.047 times |
| 27 Tue Jan 2026 | 380.36 | 384.95 | 386.50 | 378.27 | 1.076 times |
| 26 Mon Jan 2026 | 386.53 | 385.00 | 387.42 | 381.95 | 1.238 times |
| 23 Fri Jan 2026 | 383.77 | 380.99 | 384.37 | 379.21 | 0.528 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.3 as stoploss in an intra day sell trade for a target of 378.3. However, stock will show a bullish move above 384.3.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 366.30 |
| Downside Target | 375.49 |
| Upside Target | 382.77 |
| Upside Target | 383.68 |
| Upside Target | 387.42 |
| Upside Target | 390.60 |
| Upside Target | 391.78 |
| Upside Target | 405.13 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 369.81 |
| Downside Intraday Target | 357.26 |
| Upside Intraday Target | 393.35 |
| Upside Intraday Target | 404.34 |
| Downside Intraday Target | 380.8 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 382.37 | 374.61 | 391.78 | 368.24 | 0.85 times |
| 30 Fri Jan 2026 | 374.59 | 385.00 | 387.42 | 368.55 | 1.297 times |
| 23 Fri Jan 2026 | 383.77 | 372.24 | 390.60 | 371.30 | 0.819 times |
| 16 Fri Jan 2026 | 380.24 | 374.64 | 382.77 | 369.25 | 0.826 times |
| 09 Fri Jan 2026 | 374.53 | 342.70 | 375.49 | 337.71 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 382.37 | 374.61 | 391.78 | 368.24 | 0.209 times |
| 30 Fri Jan 2026 | 374.59 | 343.43 | 390.60 | 337.71 | 0.766 times |
| 31 Wed Dec 2025 | 344.17 | 354.05 | 366.30 | 341.94 | 1.29 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.83 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.83 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.