Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Home Depot is 3327213

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	386.53	385.00	387.42	381.95	1.198 times
23 Fri Jan 2026	383.77	380.99	384.37	379.21	0.511 times
22 Thu Jan 2026	381.12	384.31	390.60	380.53	0.924 times
21 Wed Jan 2026	384.62	374.00	385.92	374.00	0.864 times
20 Tue Jan 2026	375.11	372.24	377.34	371.30	1.609 times
16 Fri Jan 2026	380.24	379.24	382.77	377.51	0.594 times
15 Thu Jan 2026	379.16	376.02	380.18	374.46	0.899 times
14 Wed Jan 2026	375.95	376.69	380.09	373.96	1.491 times
13 Tue Jan 2026	379.81	374.00	380.18	370.82	0.778 times
12 Mon Jan 2026	374.91	374.64	376.42	369.25	1.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.6, but if it comes below 381.6, then a intra day sell could be more profitable.
If you take a sell trade below 381.6, then use 381.6 as stoploss and 365.62 as target. However if you take a buy trade in stock , then use 381.6 as stoploss and 400.9 as target.

Share price targets for Home Depot (HD)

Target Type	Value
Downside Target	331.37
Downside Target	350.32
Downside Target	366.30
Downside Target	382.77
Downside Target	383.68
Upside Target	387.42
Upside Target	390.60
Upside Target	402.75
Upside Target	405.13
Upside Target	426.75

Intraday share price targets for Home Depot (HD)

Target Type	Value
Downside Intraday Target	383.18
Downside Intraday Target	379.83
Upside Intraday Target	388.65
Upside Intraday Target	390.77
Downside Intraday Target	385.3

Weekly technical analysis of Home Depot (HD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	386.53	385.00	387.42	381.95	0.307 times
23 Fri Jan 2026	383.77	372.24	390.60	371.30	0.819 times
16 Fri Jan 2026	380.24	374.64	382.77	369.25	0.826 times
09 Fri Jan 2026	374.53	342.70	375.49	337.71	2.226 times
02 Fri Jan 2026	345.82	350.00	350.32	340.92	2.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	386.53	343.43	390.60	337.71	0.622 times
31 Wed Dec 2025	344.17	354.05	366.30	341.94	1.29 times
28 Fri Nov 2025	356.92	377.12	383.68	331.37	1.225 times
31 Fri Oct 2025	379.59	404.39	405.13	375.01	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.49 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.