(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Home Depot is 3605493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 381.12 | 384.31 | 390.60 | 380.53 | 0.853 times |
| 21 Wed Jan 2026 | 384.62 | 374.00 | 385.92 | 374.00 | 0.797 times |
| 20 Tue Jan 2026 | 375.11 | 372.24 | 377.34 | 371.30 | 1.485 times |
| 16 Fri Jan 2026 | 380.24 | 379.24 | 382.77 | 377.51 | 0.548 times |
| 15 Thu Jan 2026 | 379.16 | 376.02 | 380.18 | 374.46 | 0.829 times |
| 14 Wed Jan 2026 | 375.95 | 376.69 | 380.09 | 373.96 | 1.376 times |
| 13 Tue Jan 2026 | 379.81 | 374.00 | 380.18 | 370.82 | 0.718 times |
| 12 Mon Jan 2026 | 374.91 | 374.64 | 376.42 | 369.25 | 0.931 times |
| 09 Fri Jan 2026 | 374.53 | 361.72 | 375.49 | 360.98 | 1.221 times |
| 08 Thu Jan 2026 | 359.51 | 347.99 | 363.24 | 344.10 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.2, but if it comes below 377.2, then a intra day sell could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 361.72 as target. However if you take a buy trade in stock , then use 377.2 as stoploss and 395.9 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 366.30 |
| Downside Target | 375.01 |
| Downside Target | 375.49 |
| Upside Target | 382.77 |
| Upside Target | 383.68 |
| Upside Target | 390.60 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 371.41 |
| Downside Intraday Target | 361.71 |
| Upside Intraday Target | 390.71 |
| Upside Intraday Target | 400.31 |
| Downside Intraday Target | 381.01 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 381.12 | 372.24 | 390.60 | 371.30 | 0.712 times |
| 16 Fri Jan 2026 | 380.24 | 374.64 | 382.77 | 369.25 | 0.826 times |
| 09 Fri Jan 2026 | 374.53 | 342.70 | 375.49 | 337.71 | 2.226 times |
| 02 Fri Jan 2026 | 345.82 | 350.00 | 350.32 | 340.92 | 2.277 times |
| 29 Mon Dec 2025 | 347.45 | 350.00 | 350.32 | 344.75 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 381.12 | 343.43 | 390.60 | 337.71 | 0.559 times |
| 31 Wed Dec 2025 | 344.17 | 354.05 | 366.30 | 341.94 | 1.29 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.05 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.05 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.