(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Home Depot is 2821550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 414.16 | 414.91 | 417.79 | 413.00 | 0.717 times |
| 05 Wed Feb 2025 | 413.82 | 415.15 | 415.15 | 408.14 | 0.784 times |
| 04 Tue Feb 2025 | 411.49 | 409.51 | 412.58 | 406.09 | 0.762 times |
| 03 Mon Feb 2025 | 408.76 | 406.12 | 411.90 | 401.01 | 1.027 times |
| 31 Fri Jan 2025 | 411.98 | 413.17 | 416.38 | 410.32 | 0.979 times |
| 30 Thu Jan 2025 | 414.50 | 416.41 | 417.32 | 411.52 | 1.092 times |
| 29 Wed Jan 2025 | 413.42 | 420.22 | 421.37 | 411.79 | 0.845 times |
| 28 Tue Jan 2025 | 418.83 | 423.24 | 423.24 | 416.70 | 0.999 times |
| 27 Mon Jan 2025 | 424.87 | 414.90 | 426.19 | 414.00 | 1.311 times |
| 24 Fri Jan 2025 | 414.50 | 414.09 | 415.01 | 410.76 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.8 or till 429.6. Use a stoploss of 409.76 and if this stock hits its stoploss, then it can fall down till 400.73
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 380.10 |
| Downside Target | 401.01 |
| Upside Target | 414.45 |
| Upside Target | 417.79 |
| Upside Target | 420.22 |
| Upside Target | 421.56 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 404.18 |
| Downside Intraday Target | 394.21 |
| Upside Intraday Target | 420.96 |
| Upside Intraday Target | 427.77 |
| Downside Intraday Target | 410.99 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 414.16 | 406.12 | 417.79 | 401.01 | 0.63 times |
| 31 Fri Jan 2025 | 411.98 | 414.90 | 426.19 | 410.32 | 1.104 times |
| 24 Fri Jan 2025 | 414.50 | 413.00 | 420.22 | 408.75 | 4.138 times |
| 17 Fri Jan 2025 | 409.38 | 413.49 | 414.45 | 408.53 | 0.19 times |
| 17 Fri Jan 2025 | 409.38 | 389.99 | 414.45 | 387.70 | 2.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 414.16 | 406.12 | 417.79 | 401.01 | 0.134 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.1 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.1 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.