(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Home Depot is 3133450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 408.76 | 406.12 | 411.90 | 401.01 | 0.924 times |
| 31 Fri Jan 2025 | 411.98 | 413.17 | 416.38 | 410.32 | 0.881 times |
| 30 Thu Jan 2025 | 414.50 | 416.41 | 417.32 | 411.52 | 0.983 times |
| 29 Wed Jan 2025 | 413.42 | 420.22 | 421.37 | 411.79 | 0.761 times |
| 28 Tue Jan 2025 | 418.83 | 423.24 | 423.24 | 416.70 | 0.9 times |
| 27 Mon Jan 2025 | 424.87 | 414.90 | 426.19 | 414.00 | 1.181 times |
| 24 Fri Jan 2025 | 414.50 | 414.09 | 415.01 | 410.76 | 0.756 times |
| 23 Thu Jan 2025 | 414.39 | 411.57 | 414.69 | 408.75 | 1.226 times |
| 22 Wed Jan 2025 | 410.10 | 417.55 | 417.55 | 409.33 | 1.143 times |
| 21 Tue Jan 2025 | 418.43 | 413.00 | 420.22 | 413.00 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 417.8 or till 432.4. Use a stoploss of 405.72 and if this stock hits its stoploss, then it can fall down till 393.6
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 380.10 |
| Downside Target | 401.01 |
| Upside Target | 411.90 |
| Upside Target | 414.45 |
| Upside Target | 420.22 |
| Upside Target | 421.56 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 402.55 |
| Downside Intraday Target | 396.33 |
| Upside Intraday Target | 413.44 |
| Upside Intraday Target | 418.11 |
| Downside Intraday Target | 407.22 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 408.76 | 406.12 | 411.90 | 401.01 | 0.196 times |
| 31 Fri Jan 2025 | 411.98 | 414.90 | 426.19 | 410.32 | 1.104 times |
| 24 Fri Jan 2025 | 414.50 | 413.00 | 420.22 | 408.75 | 4.138 times |
| 17 Fri Jan 2025 | 409.38 | 413.49 | 414.45 | 408.53 | 0.19 times |
| 17 Fri Jan 2025 | 409.38 | 389.99 | 414.45 | 387.70 | 2.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 408.76 | 406.12 | 411.90 | 401.01 | 0.042 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.22 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.22 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.