(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Home Depot is 3180170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 411.98 | 413.17 | 416.38 | 410.32 | 0.868 times |
| 30 Thu Jan 2025 | 414.50 | 416.41 | 417.32 | 411.52 | 0.969 times |
| 29 Wed Jan 2025 | 413.42 | 420.22 | 421.37 | 411.79 | 0.75 times |
| 28 Tue Jan 2025 | 418.83 | 423.24 | 423.24 | 416.70 | 0.886 times |
| 27 Mon Jan 2025 | 424.87 | 414.90 | 426.19 | 414.00 | 1.163 times |
| 24 Fri Jan 2025 | 414.50 | 414.09 | 415.01 | 410.76 | 0.745 times |
| 23 Thu Jan 2025 | 414.39 | 411.57 | 414.69 | 408.75 | 1.208 times |
| 22 Wed Jan 2025 | 410.10 | 417.55 | 417.55 | 409.33 | 1.126 times |
| 21 Tue Jan 2025 | 418.43 | 413.00 | 420.22 | 413.00 | 1.122 times |
| 17 Fri Jan 2025 | 409.38 | 413.49 | 414.45 | 408.53 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.3 as stoploss in an intra day sell trade for a target of 404.75. However, stock will show a bullish move above 417.3.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 357.58 |
| Downside Target | 380.10 |
| Downside Target | 405.31 |
| Upside Target | 414.45 |
| Upside Target | 420.22 |
| Upside Target | 421.56 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 406.14 |
| Downside Intraday Target | 400.29 |
| Upside Intraday Target | 422.01 |
| Upside Intraday Target | 432.03 |
| Upside Intraday Target | 416.16 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 411.98 | 414.90 | 426.19 | 410.32 | 1.104 times |
| 24 Fri Jan 2025 | 414.50 | 413.00 | 420.22 | 408.75 | 4.138 times |
| 17 Fri Jan 2025 | 409.38 | 413.49 | 414.45 | 408.53 | 0.19 times |
| 17 Fri Jan 2025 | 409.38 | 389.99 | 414.45 | 387.70 | 2.085 times |
| 10 Fri Jan 2025 | 389.89 | 383.00 | 392.91 | 380.10 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.21 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.21 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.