(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 2639890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 407.37 | 413.20 | 414.29 | 406.50 | 0.959 times |
| 06 Thu Feb 2025 | 414.16 | 414.91 | 417.79 | 413.00 | 0.767 times |
| 05 Wed Feb 2025 | 413.82 | 415.15 | 415.15 | 408.14 | 0.838 times |
| 04 Tue Feb 2025 | 411.49 | 409.51 | 412.58 | 406.09 | 0.815 times |
| 03 Mon Feb 2025 | 408.76 | 406.12 | 411.90 | 401.01 | 1.097 times |
| 31 Fri Jan 2025 | 411.98 | 413.17 | 416.38 | 410.32 | 1.046 times |
| 30 Thu Jan 2025 | 414.50 | 416.41 | 417.32 | 411.52 | 1.167 times |
| 29 Wed Jan 2025 | 413.42 | 420.22 | 421.37 | 411.79 | 0.904 times |
| 28 Tue Jan 2025 | 418.83 | 423.24 | 423.24 | 416.70 | 1.068 times |
| 27 Mon Jan 2025 | 424.87 | 414.90 | 426.19 | 414.00 | 1.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 402.8 or till 393.4. Use a stoploss of 410.64 and if the stock hits stoploss, then it can shoot up till 418.47
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 380.10 |
| Downside Target | 401.01 |
| Upside Target | 414.45 |
| Upside Target | 417.79 |
| Upside Target | 420.22 |
| Upside Target | 421.56 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 399.66 |
| Downside Intraday Target | 391.94 |
| Upside Intraday Target | 416.44 |
| Upside Intraday Target | 425.5 |
| Upside Intraday Target | 408.72 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 407.37 | 406.12 | 417.79 | 401.01 | 0.801 times |
| 31 Fri Jan 2025 | 411.98 | 414.90 | 426.19 | 410.32 | 1.104 times |
| 24 Fri Jan 2025 | 414.50 | 413.00 | 420.22 | 408.75 | 4.138 times |
| 17 Fri Jan 2025 | 409.38 | 413.49 | 414.45 | 408.53 | 0.19 times |
| 17 Fri Jan 2025 | 409.38 | 389.99 | 414.45 | 387.70 | 2.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 407.37 | 406.12 | 417.79 | 401.01 | 0.17 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.41 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.41 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.