(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Home Depot is 3772080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 361.42 | 363.63 | 364.45 | 358.73 | 0.801 times |
| 08 Mon Apr 2024 | 362.05 | 358.07 | 362.57 | 357.26 | 1.151 times |
| 05 Fri Apr 2024 | 357.87 | 357.68 | 359.33 | 356.02 | 0.86 times |
| 04 Thu Apr 2024 | 357.68 | 362.61 | 365.00 | 356.91 | 1.162 times |
| 03 Wed Apr 2024 | 359.90 | 362.00 | 362.40 | 359.00 | 1.252 times |
| 02 Tue Apr 2024 | 363.00 | 364.50 | 366.86 | 362.96 | 1.233 times |
| 01 Mon Apr 2024 | 368.03 | 381.47 | 383.14 | 367.84 | 1.149 times |
| 28 Thu Mar 2024 | 383.60 | 387.13 | 387.61 | 379.72 | 1.089 times |
| 27 Wed Mar 2024 | 385.89 | 380.85 | 386.32 | 380.74 | 0.672 times |
| 26 Tue Mar 2024 | 379.93 | 382.41 | 384.26 | 379.40 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 363.3, but if it comes above 363.3, then a intra day buy could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 350.1 as target. However if you take a buy trade in stock , then use 363.3 as stoploss and 374.31 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 336.59 |
| Downside Target | 350.02 |
| Upside Target | 379.40 |
| Upside Target | 381.78 |
| Upside Target | 382.71 |
| Upside Target | 383.14 |
| Upside Target | 389.86 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 357.64 |
| Downside Intraday Target | 353.85 |
| Upside Intraday Target | 364.83 |
| Upside Intraday Target | 368.23 |
| Downside Intraday Target | 361.04 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 361.42 | 358.07 | 364.45 | 357.26 | 0.345 times |
| 05 Fri Apr 2024 | 357.87 | 381.47 | 383.14 | 356.02 | 1.77 times |
| 28 Thu Mar 2024 | 383.60 | 389.10 | 389.86 | 379.40 | 0.716 times |
| 22 Fri Mar 2024 | 390.28 | 376.49 | 396.87 | 371.14 | 0.746 times |
| 15 Fri Mar 2024 | 373.23 | 371.56 | 382.71 | 368.87 | 1.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 361.42 | 381.47 | 383.14 | 356.02 | 0.429 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
| 29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
| 31 Wed Jan 2024 | 352.96 | 344.21 | 362.96 | 336.59 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.86 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.86 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.