(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Home Depot is 3787630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 383.60 | 387.13 | 387.61 | 379.72 | 1.085 times |
| 27 Wed Mar 2024 | 385.89 | 380.85 | 386.32 | 380.74 | 0.67 times |
| 26 Tue Mar 2024 | 379.93 | 382.41 | 384.26 | 379.40 | 0.718 times |
| 25 Mon Mar 2024 | 383.51 | 389.10 | 389.86 | 382.89 | 0.709 times |
| 22 Fri Mar 2024 | 390.28 | 394.69 | 396.42 | 390.09 | 0.769 times |
| 21 Thu Mar 2024 | 395.20 | 388.41 | 396.87 | 388.29 | 1.112 times |
| 20 Wed Mar 2024 | 384.41 | 379.42 | 384.88 | 376.23 | 0.726 times |
| 19 Tue Mar 2024 | 379.41 | 374.89 | 379.46 | 373.13 | 0.922 times |
| 18 Mon Mar 2024 | 371.91 | 376.49 | 377.60 | 371.14 | 0.912 times |
| 15 Fri Mar 2024 | 373.23 | 374.12 | 378.42 | 372.54 | 2.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386 as stoploss in an intra day sell trade for a target of 379.92. However, stock will show a bullish move above 386.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 282.02 |
| Downside Target | 313.00 |
| Downside Target | 336.59 |
| Downside Target | 350.02 |
| Downside Target | 362.96 |
| Downside Target | 381.78 |
| Downside Target | 382.71 |
| Upside Target | 384.53 |
| Upside Target | 385.10 |
| Upside Target | 389.86 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 378.71 |
| Downside Intraday Target | 373.83 |
| Upside Intraday Target | 389.17 |
| Upside Intraday Target | 394.75 |
| Upside Intraday Target | 384.29 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 383.60 | 389.10 | 389.86 | 379.40 | 0.716 times |
| 22 Fri Mar 2024 | 390.28 | 376.49 | 396.87 | 371.14 | 0.746 times |
| 15 Fri Mar 2024 | 373.23 | 371.56 | 382.71 | 368.87 | 1.782 times |
| 08 Fri Mar 2024 | 373.35 | 382.90 | 384.53 | 372.10 | 0.862 times |
| 01 Fri Mar 2024 | 384.45 | 373.51 | 385.10 | 370.61 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
| 29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
| 31 Wed Jan 2024 | 352.96 | 344.21 | 362.96 | 336.59 | 0.704 times |
| 29 Fri Dec 2023 | 346.55 | 313.83 | 354.92 | 313.00 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.38 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.38 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.