(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Home Depot is 3726080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 357.87 | 357.68 | 359.33 | 356.02 | 0.87 times |
| 04 Thu Apr 2024 | 357.68 | 362.61 | 365.00 | 356.91 | 1.176 times |
| 03 Wed Apr 2024 | 359.90 | 362.00 | 362.40 | 359.00 | 1.268 times |
| 02 Tue Apr 2024 | 363.00 | 364.50 | 366.86 | 362.96 | 1.248 times |
| 01 Mon Apr 2024 | 368.03 | 381.47 | 383.14 | 367.84 | 1.163 times |
| 28 Thu Mar 2024 | 383.60 | 387.13 | 387.61 | 379.72 | 1.103 times |
| 27 Wed Mar 2024 | 385.89 | 380.85 | 386.32 | 380.74 | 0.681 times |
| 26 Tue Mar 2024 | 379.93 | 382.41 | 384.26 | 379.40 | 0.73 times |
| 25 Mon Mar 2024 | 383.51 | 389.10 | 389.86 | 382.89 | 0.72 times |
| 22 Fri Mar 2024 | 390.28 | 394.69 | 396.42 | 390.09 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.1, but if it comes above 365.1, then a intra day buy could be more profitable.
If you take a sell trade below 365.1, then use 365.1 as stoploss and 352.9 as target. However if you take a buy trade in stock , then use 365.1 as stoploss and 375.38 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 336.59 |
| Downside Target | 350.02 |
| Upside Target | 381.78 |
| Upside Target | 382.71 |
| Upside Target | 383.14 |
| Upside Target | 384.53 |
| Upside Target | 389.86 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 348.21 |
| Downside Intraday Target | 338.56 |
| Upside Intraday Target | 375.33 |
| Upside Intraday Target | 392.8 |
| Upside Intraday Target | 365.68 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 357.87 | 381.47 | 383.14 | 356.02 | 1.77 times |
| 28 Thu Mar 2024 | 383.60 | 389.10 | 389.86 | 379.40 | 0.716 times |
| 22 Fri Mar 2024 | 390.28 | 376.49 | 396.87 | 371.14 | 0.746 times |
| 15 Fri Mar 2024 | 373.23 | 371.56 | 382.71 | 368.87 | 1.782 times |
| 08 Fri Mar 2024 | 373.35 | 382.90 | 384.53 | 372.10 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 357.87 | 381.47 | 383.14 | 356.02 | 0.319 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
| 29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
| 31 Wed Jan 2024 | 352.96 | 344.21 | 362.96 | 336.59 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.