Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Warrior Met is 927610

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	99.87	100.78	101.04	97.01	1.089 times
20 Tue Jan 2026	98.99	101.07	102.60	98.03	1.423 times
16 Fri Jan 2026	100.07	100.39	103.47	98.75	0.977 times
15 Thu Jan 2026	102.44	101.93	104.01	100.78	0.906 times
14 Wed Jan 2026	102.08	101.01	105.35	100.79	1.388 times
13 Tue Jan 2026	100.71	100.21	101.34	98.36	0.537 times
12 Mon Jan 2026	100.20	98.40	101.00	97.07	0.779 times
09 Fri Jan 2026	96.97	96.07	99.25	95.50	1.847 times
08 Thu Jan 2026	95.61	90.50	96.04	90.44	0.669 times
07 Wed Jan 2026	91.83	90.49	91.94	89.77	0.623 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 94.01 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 105.8 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	54.66
Downside Target	61.87
Downside Target	64.27
Downside Target	65.58
Downside Target	68.47
Downside Target	76.92
Downside Target	85.86
Downside Target	97.01
Downside Target	97.07
Downside Target	99.25
Upside Target	102.60
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	97.05
Downside Intraday Target	94.24
Upside Intraday Target	102.64
Upside Intraday Target	105.42
Downside Intraday Target	99.83

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	99.87	101.07	102.60	97.01	0.548 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times
09 Fri Jan 2026	96.97	90.01	99.25	88.79	3.3 times
02 Fri Jan 2026	89.55	87.24	90.38	86.85	2.932 times
29 Mon Dec 2025	89.16	87.24	90.38	87.24	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	99.87	88.79	105.35	87.11	0.735 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.