Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 1505630

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	74.45	72.00	74.46	71.22	1.38 times
30 Fri Jan 2026	71.71	73.34	74.48	71.30	1.358 times
29 Thu Jan 2026	73.34	72.95	73.36	70.79	1.458 times
28 Wed Jan 2026	72.83	70.95	73.21	70.10	1.688 times
27 Tue Jan 2026	70.22	69.48	71.49	69.48	0.668 times
26 Mon Jan 2026	69.87	69.01	71.39	68.85	0.909 times
23 Fri Jan 2026	69.22	70.94	71.90	69.10	1.184 times
22 Thu Jan 2026	71.29	71.94	72.25	70.99	0.56 times
21 Wed Jan 2026	71.71	70.31	72.33	69.73	0.722 times
20 Tue Jan 2026	70.43	70.10	70.70	69.53	0.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.96 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 75.1 as target.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	61.06
Downside Target	63.78
Downside Target	67.16
Downside Target	68.85
Downside Target	70.75
Downside Target	74.08
Downside Target	74.25
Upside Target	74.46
Upside Target	74.48
Upside Target	75.59
Upside Target	76.30

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	72.29
Downside Intraday Target	70.14
Upside Intraday Target	75.53
Upside Intraday Target	76.62
Downside Intraday Target	73.38

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	74.45	72.00	74.46	71.22	0.227 times
30 Fri Jan 2026	71.71	69.01	74.48	68.85	1.978 times
23 Fri Jan 2026	69.22	70.10	72.33	69.10	0.646 times
16 Fri Jan 2026	71.21	72.27	74.08	70.75	0.505 times
09 Fri Jan 2026	72.47	70.66	75.59	69.18	2.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	74.45	72.00	74.46	71.22	0.055 times
30 Fri Jan 2026	71.71	67.71	75.59	67.16	0.832 times
31 Wed Dec 2025	67.30	71.97	72.00	61.06	0.994 times
28 Fri Nov 2025	71.40	67.64	74.25	65.00	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.