(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 2134110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.43 | 70.10 | 70.70 | 69.53 | 0.429 times |
| 16 Fri Jan 2026 | 71.21 | 71.63 | 71.83 | 70.78 | 0.596 times |
| 15 Thu Jan 2026 | 71.82 | 72.81 | 73.76 | 70.75 | 1.018 times |
| 14 Wed Jan 2026 | 72.96 | 71.62 | 74.08 | 71.37 | 0.629 times |
| 13 Tue Jan 2026 | 71.67 | 72.40 | 72.44 | 71.18 | 0.456 times |
| 12 Mon Jan 2026 | 72.42 | 72.27 | 72.65 | 71.29 | 0.656 times |
| 09 Fri Jan 2026 | 72.47 | 71.98 | 73.41 | 71.98 | 0.9 times |
| 08 Thu Jan 2026 | 72.13 | 75.18 | 75.51 | 72.06 | 1.344 times |
| 07 Wed Jan 2026 | 75.11 | 73.57 | 75.59 | 72.87 | 1.258 times |
| 06 Tue Jan 2026 | 73.13 | 71.20 | 73.64 | 70.94 | 1.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 65.7. Use a stoploss of 70.5 and if the stock hits stoploss, then it can shoot up till 72.69
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 63.78 |
| Downside Target | 66.36 |
| Downside Target | 69.18 |
| Upside Target | 71.50 |
| Upside Target | 72.00 |
| Upside Target | 74.08 |
| Upside Target | 74.25 |
| Upside Target | 75.59 |
| Upside Target | 76.30 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 69.74 |
| Downside Intraday Target | 69.05 |
| Upside Intraday Target | 70.91 |
| Upside Intraday Target | 71.39 |
| Downside Intraday Target | 70.22 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.43 | 70.10 | 70.70 | 69.53 | 0.128 times |
| 16 Fri Jan 2026 | 71.21 | 72.27 | 74.08 | 70.75 | 0.505 times |
| 09 Fri Jan 2026 | 72.47 | 70.66 | 75.59 | 69.18 | 2.678 times |
| 02 Fri Jan 2026 | 70.31 | 68.62 | 70.35 | 67.02 | 1.381 times |
| 26 Fri Dec 2025 | 68.87 | 66.79 | 69.28 | 66.36 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.43 | 67.71 | 75.59 | 67.16 | 0.547 times |
| 31 Wed Dec 2025 | 67.30 | 71.97 | 72.00 | 61.06 | 0.994 times |
| 28 Fri Nov 2025 | 71.40 | 67.64 | 74.25 | 65.00 | 1.043 times |
| 31 Fri Oct 2025 | 65.19 | 75.20 | 76.30 | 63.78 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.