(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1935840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.71 | 70.31 | 72.33 | 69.73 | 0.562 times |
| 20 Tue Jan 2026 | 70.43 | 70.10 | 70.70 | 69.53 | 0.473 times |
| 16 Fri Jan 2026 | 71.21 | 71.63 | 71.83 | 70.78 | 0.657 times |
| 15 Thu Jan 2026 | 71.82 | 72.81 | 73.76 | 70.75 | 1.122 times |
| 14 Wed Jan 2026 | 72.96 | 71.62 | 74.08 | 71.37 | 0.694 times |
| 13 Tue Jan 2026 | 71.67 | 72.40 | 72.44 | 71.18 | 0.502 times |
| 12 Mon Jan 2026 | 72.42 | 72.27 | 72.65 | 71.29 | 0.723 times |
| 09 Fri Jan 2026 | 72.47 | 71.98 | 73.41 | 71.98 | 0.992 times |
| 08 Thu Jan 2026 | 72.13 | 75.18 | 75.51 | 72.06 | 1.482 times |
| 07 Wed Jan 2026 | 75.11 | 73.57 | 75.59 | 72.87 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 75.3. Use a stoploss of 70.72 and if this stock hits its stoploss, then it can fall down till 68.64
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 63.78 |
| Downside Target | 66.36 |
| Downside Target | 69.18 |
| Upside Target | 72.00 |
| Upside Target | 72.33 |
| Upside Target | 74.08 |
| Upside Target | 74.25 |
| Upside Target | 75.59 |
| Upside Target | 76.30 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 70.05 |
| Downside Intraday Target | 68.39 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 73.99 |
| Downside Intraday Target | 71.19 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.71 | 70.10 | 72.33 | 69.53 | 0.28 times |
| 16 Fri Jan 2026 | 71.21 | 72.27 | 74.08 | 70.75 | 0.505 times |
| 09 Fri Jan 2026 | 72.47 | 70.66 | 75.59 | 69.18 | 2.678 times |
| 02 Fri Jan 2026 | 70.31 | 68.62 | 70.35 | 67.02 | 1.381 times |
| 26 Fri Dec 2025 | 68.87 | 66.79 | 69.28 | 66.36 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.71 | 67.71 | 75.59 | 67.16 | 0.571 times |
| 31 Wed Dec 2025 | 67.30 | 71.97 | 72.00 | 61.06 | 0.994 times |
| 28 Fri Nov 2025 | 71.40 | 67.64 | 74.25 | 65.00 | 1.043 times |
| 31 Fri Oct 2025 | 65.19 | 75.20 | 76.30 | 63.78 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.